CollectAI

close-hke_stocks

2019/05/29

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
0001.HK	CK Hutchison Holdings Limited	20190529	74.25	75	73.85	74.3	5317107	64.8318	up	down	incorrect
0002.HK	CLP Holdings Limited	20190529	90.85	90.95	90.2	90.95	2996424	82.0717	up	down	incorrect
0003.HK	The Hong Kong and China Gas Company Limited	20190529	19.18	19.44	19.16	19.34	56198430	14.7605	up	up	correct
0004.HK	Wharf (Holdings) Limited	20190529	20.8	21.1	20.65	20.85	4136225	19.8187	up	up	correct
0005.HK	HSBC Holdings plc	20190529	65	65.4	64.85	64.85	12597856	59.0077	down	down	correct
0006.HK	Power Assets Holdings Limited	20190529	53.9	54.35	53.9	54.35	3845761	47.6774	up	up	correct
0008.HK	PCCW Limited	20190529	4.5	4.51	4.47	4.48	10249640	3.8161	down	down	correct
0009.HK	Keyne Ltd	20190529	0.21	0.225	0.21	0.225	480000	0.225	up	down	incorrect
0010.HK	Hang Lung Group Limited	20190529	20.8	21.35	20.8	21.2	24475451	19.1962	up	up	correct
0011.HK	Hang Seng Bank Limited	20190529	199	200.2	198.8	199.7	1073867	180.0406	up	down	incorrect
0012.HK	Henderson Land Development Company Limited	20190529	49.15	49.3	48.8	48.9	8113375	38.2266	down	down	correct
0014.HK	Hysan Development Company Limited	20190529	40.6	41.15	40.55	40.9	699104	36.7872	up	up	correct
0016.HK	Sun Hung Kai Properties Limited	20190529	133	133.4	130.6	130.7	5437978	115.2345	down	down	correct
0017.HK	New World Development Company Limited	20190529	12.1	12.2	11.98	12.06	12919952	41.6975	down	down	correct
0018.HK	Oriental Press Group Limited	20190529	0.79	0.8	0.78	0.79	304000	0.6822
0019.HK	Swire Pacific Limited	20190529	93.45	93.45	91.85	92.25	1012758	83.129	down	up	incorrect
0020.HK	Wheelock and Company Limited	20190529	5.85	6.06	5.81	5.92	71777697	2.6706	up	down	incorrect
0021.HK	Great China Properties Holdings Limited	20190529	0.179	0.179	0.179	0.179	0	0.179
0022.HK	Mexan Limited	20190529	0.214	0.214	0.214	0.214	0	0.214
0023.HK	The Bank of East Asia Limited	20190529	24.25	24.4	24.05	24.35	904129	22.6125	up	up	correct
0025.HK	Chevalier International Holdings Limited	20190529	11.9	11.9	11.76	11.86	22000	10.1378	down	down	correct
0026.HK	China Motor Bus Company Limited	20190529	112.7	113.1	112.5	113	21200	111.6481	up	up	correct
0027.HK	Galaxy Entertainment Group Limited	20190529	47.9	47.95	47.05	47.55	13400236	46.63	down	down	correct
0028.HK	Tian An China Investments Company Limited	20190529	3.84	3.88	3.83	3.87	28000	3.4631	up	up	correct
0029.HK	Dynamic Holdings Limited	20190529	7.66	7.79	7.66	7.79	16000	7.7335	up	up	correct
0030.HK	Ban Loong Holdings Limited	20190529	0.28	0.28	0.27	0.275	1806000	0.275	down	down	correct
0031.HK	China Aerospace International Holdings Limited	20190529	0.485	0.5	0.48	0.49	1491800	0.4491	up	up	correct
0032.HK	The Cross	20190529	10.82	10.9	10.78	10.78	136825	9.8994	down	down	correct
0033.HK	Amber Hill Financial Holdings Limited	20190529	0.041	0.043	0.041	0.042	2474000	0.3846	up	up	correct
0034.HK	Kowloon Development Company Limited	20190529	8.6703	8.7194	8.654	8.7194	92676	6.7967	up	up	correct
0035.HK	Far East Consortium International Limited	20190529	3.54	3.54	3.45	3.45	290914	2.8085	down	down	correct
0036.HK	Far East Holdings International Limited	20190529	0.345	0.345	0.345	0.345	4400	0.345
0037.HK	Far East Hotels and Entertainment Limited	20190529	0.265	0.28	0.265	0.28	338000	0.28	up	up	correct
0038.HK	First Tractor Company Limited	20190529	1.64	1.7	1.64	1.69	9586000	1.6582	up	down	incorrect
0039.HK	China Beidahuang Industry Group Holdings Limited	20190529	0.24	0.24	0.214	0.221	1312000	0.221	down	down	correct
0040.HK	Gold Peak Industries (Holdings) Limited	20190529	0.76	0.79	0.76	0.78	239000	0.7384	up	up	correct
0041.HK	Great Eagle Holdings Limited	20190529	35.1	35.25	35	35.05	123845	32.26	down	down	correct
0042.HK	Northeast Electric Development Company Limited	20190529	0.89	0.89	0.84	0.85	373000	0.85	down	down	correct
0043.HK	C.P. Pokphand Co. Ltd	20190529	0.69	0.7	0.68	0.69	19106000	0.5716
0045.HK	The Hongkong and Shanghai Hotels Limited	20190529	11.42	11.6	11.16	11.28	215587	11.0808	down	down	correct
0046.HK	Computer And Technologies Holdings Limited	20190529	3.75	3.75	3.74	3.74	28000	3.1059	down	down	correct
0047.HK	Hop Hing Group Holdings Limited	20190529	0.145	0.153	0.145	0.152	56000	0.1407	up	up	correct
0048.HK	China Automotive Interior Decoration Holdings Limited	20190529	0.056	0.057	0.056	0.056	150000	1.4
0050.HK	Hong Kong Ferry (Holdings) Company Limited	20190529	8.75	8.75	8.73	8.75	35676	7.5153
0051.HK	Harbour Centre Development Limited	20190529	14.38	14.38	14.38	14.38	35000	13.793
0052.HK	Fairwood Holdings Limited	20190529	27.4	27.5	27.1	27.1	192500	23.6504	down	down	correct
0053.HK	Guoco Group Limited	20190529	119.6	119.7	118.8	118.9	56500	111.0075	down	down	correct
00535.HK	Gemdale Properties and Investment Corp Ltd	20190529	0.95	0.95	0.91	0.92	11104000	0.785	down	down	correct
0055.HK	Neway Group Holdings Limited	20190529	0.295	0.295	0.295	0.295	0	0.295
0057.HK	Chen Hsong Holdings Limited	20190529	2.69	2.69	2.69	2.69	0	2.3449
0058.HK	Sunway International Holdings Limited	20190529	0.159	0.159	0.159	0.159	34000	0.795
0059.HK	Skyfame Realty (Holdings) Limited	20190529	1.2	1.3	1.2	1.27	10010000	1.1786	up	down	incorrect
0060.HK	Hong Kong Food Investment Holdings Limited	20190529	0.8	0.8	0.8	0.8	0	0.8
0061.HK	Green Leader Holdings Group Limited	20190529	0.033	0.035	0.031	0.035	2210000	0.7	up	up	correct
0062.HK	Transport International Holdings Limited	20190529	22.6	22.75	22.6	22.7	17200	20.7428	up	up	correct
0063.HK	China Asia Valley Group Limited	20190529	0.133	0.139	0.133	0.139	176000	0.139	up	up	correct
0064.HK	Get Nice Holdings Limited	20190529	0.265	0.265	0.26	0.265	858000	0.221
0065.HK	Grand Ocean Advanced Resources Company Limited	20190529	0.405	0.405	0.4	0.405	224000	0.405
0066.HK	MTR Corporation Limited	20190529	47.8	48	47.5	48	4765110	45.0763	up	up	correct
00665.HK	Haitong International Securities Group Ltd	20190529	2.39	2.39	2.33	2.33	8053070	2.0487	down	down	correct
0069.HK	Shangri	20190529	10.14	10.28	10.06	10.1	2287691	9.8539	down	down	correct
0070.HK	Rich Goldman Holdings Limited	20190529	0.235	0.235	0.23	0.23	60000	0.23	down	down	correct
0071.HK	Miramar Hotel and Investment Company Limited	20190529	16.26	16.76	15.94	16.32	302000	14.5502	up	down	incorrect
0072.HK	Modern Media Holdings Limited	20190529	0.36	0.36	0.36	0.36	0	0.36
0075.HK	Y. T. Realty Group Limited	20190529	2.44	2.44	2.44	2.44	3354	2.4284
0077.HK	AMS Public Transport Holdings Limited	20190529	0.9	0.9	0.9	0.9	4000	0.719
00775.HK	CK Life Sciences International Holdings Inc	20190529	0.41	0.415	0.41	0.415	116100	0.4056	up	up	correct
0078.HK	Regal Hotels International Holdings Limited	20190529	4.99	5.02	4.79	4.79	424880	4.5111	down	up	incorrect
0079.HK	Century Legend (Holdings) Limited	20190529	0.29	0.29	0.29	0.29	0	0.29
0080.HK	China New Economy Fund Limited	20190529	0.07	0.077	0.07	0.077	4260000	0.0693	up	up	correct
0081.HK	China Overseas Grand Oceans Group Limited	20190529	3.39	3.42	3.34	3.37	2884000	2.8062	down	down	correct
0082.HK	Crazy Sports Group Limited	20190529	0.222	0.223	0.216	0.221	2254200	0.221	down	down	correct
0083.HK	Sino Land Company Limited	20190529	12.88	12.98	12.86	12.88	2854009	11.1781
0084.HK	Stelux Holdings International Limited	20190529	0.17	0.173	0.17	0.172	98000	0.172	up	up	correct
0085.HK	China Electronics Huada Technology Company Limited	20190529	0.73	0.73	0.69	0.7	3222000	0.6648	down	down	correct
0086.HK	Sun Hung Kai & Co. Limited	20190529	3.74	3.77	3.72	3.72	270845	2.9891	down	down	correct
0087.HK	Swire Pacific Limited	20190529	14.8	14.8	14.72	14.74	292824	12.9606	down	down	correct
0088.HK	Tai Cheung Holdings Limited	20190529	8.09	8.22	7.98	7.99	252676	6.7275	down	down	correct
0089.HK	Tai Sang Land Development Limited	20190529	5.26	5.26	5.26	5.26	0	4.6394
0090.HK	Puxing Energy Limited	20190529	0.59	0.59	0.59	0.59	28000	0.4751
0091.HK	Golden Century International Holdings Group Limited	20190529	0.234	0.234	0.225	0.228	122500	0.1885	down	up	incorrect
0093.HK	Termbray Industries International (Holdings) Limited	20190529	0.385	0.39	0.365	0.39	190000	0.39	up	up	correct
0094.HK	Greenheart Group Limited	20190529	0.34	0.34	0.3	0.31	176000	0.31	down	down	correct
0095.HK	LVGEM (China) Real Estate Investment Company Limited	20190529	2.44	2.48	2.37	2.38	5590000	2.2655	down	down	correct
0096.HK	Yusei Holdings Limited	20190529	1.8	1.8	1.8	1.8	0	1.4191
0097.HK	Henderson Investment Limited	20190529	0.68	0.68	0.67	0.68	4305100	0.5802
0098.HK	Xingfa Aluminium Holdings Limited	20190529	7.05	7.18	6.9	7.1	76000	6.4401	up	up	correct
0099.HK	Wong's International Holdings Limited	20190529	3.38	3.38	3.38	3.38	0	3.1659
0101.HK	Hang Lung Properties Limited	20190529	17.18	17.32	17.08	17.1	5917756	15.5769	down	up	incorrect
0102.HK	Summit Ascent Holdings Limited	20190529	1.58	1.62	1.57	1.6	3896000	1.6	up	up	correct
0103.HK	Shougang Concord Century Holdings Limited	20190529	0.171	0.175	0.17	0.175	114000	0.1577	up	up	correct
0104.HK	Asia Commercial Holdings Limited	20190529	0.61	0.61	0.59	0.61	110000	0.4579
0105.HK	Associated International Hotels Limited	20190529	22.85	22.85	22.85	22.85	0	20.2553
0106.HK	Landsea Green Properties Co. Ltd	20190529	0.96	0.98	0.96	0.98	552000	0.7999	up	up	correct
0107.HK	Sichuan Expressway Company Limited	20190529	2.45	2.47	2.43	2.44	664000	2.0743	down	down	correct
0108.HK	GR Properties Limited	20190529	1.47	1.5	1.46	1.47	1260000	1.47
0110.HK	China Fortune Holdings Limited	20190529	0.154	0.154	0.154	0.154	0	1.54
0111.HK	Cinda International Holdings Limited	20190529	0.54	0.54	0.54	0.54	50000	0.4783
0113.HK	Dickson Concepts (International) Limited	20190529	4.21	4.22	4.2	4.2	58147	3.2941	down	down	correct
0114.HK	Herald Holdings Limited	20190529	0.69	0.69	0.69	0.69	0	0.5342
0115.HK	Grand Field Group Holdings Limited	20190529	0.093	0.104	0.092	0.103	300000	1.03	up	up	correct
0116.HK	Chow Sang Sang Holdings International Limited	20190529	11.68	11.68	11.5	11.54	448000	10.2212	down	down	correct
0117.HK	Tianli Holdings Group Limited	20190529	0.67	0.7	0.67	0.7	94000	0.7	up	up	correct
0118.HK	Cosmos Machinery Enterprises Limited	20190529	0.45	0.475	0.445	0.445	414000	0.4252	down	up	incorrect
0119.HK	Poly Property Group Co. Limited	20190529	2.65	2.73	2.63	2.69	2115410	2.2285	up	down	incorrect
0120.HK	Cosmopolitan International Holdings Limited	20190529	1.38	1.38	1.29	1.35	588000	1.35	down	down	correct
0122.HK	Crocodile Garments Limited	20190529	0.72	0.73	0.72	0.72	47000	0.72
0123.HK	Yuexiu Property Company Limited	20190529	1.78	1.8	1.76	1.77	20405456	7.1908	down	down	correct
0124.HK	Guangdong Land Holdings Limited	20190529	1.46	1.49	1.45	1.45	54000	1.4287	down	down	correct
0125.HK	Sun Hing Vision Group Holdings Limited	20190529	2.83	2.83	2.83	2.83	0	2.642
0126.HK	Carrianna Group Holdings Company Limited	20190529	0.84	0.84	0.84	0.84	102000	0.7393
0127.HK	Chinese Estates Holdings Limited	20190529	7.34	7.39	7.3	7.34	168354	7.2721
0128.HK	ENM Holdings Limited	20190529	0.75	0.76	0.74	0.76	608000	0.76	up	up	correct
0129.HK	Asia Standard International Group Limited	20190529	1.4	1.43	1.4	1.43	13354	1.3595	up	up	correct
01299.HK	AIA Group Limited	20190529	76.6	77	76.05	76.7	19311071	74.2555	up	down	incorrect
0130.HK	Moiselle International Holdings Limited	20190529	0.7	0.7	0.7	0.7	2000	0.7
0131.HK	Cheuk Nang (Holdings) Limited	20190529	4.09	4.09	4.09	4.09	0	3.685
0132.HK	China Investments Holdings Limited	20190529	0.37	0.37	0.37	0.37	0	0.37
0133.HK	China Merchants China Direct Investments Limited	20190529	10.8	11	10.8	10.92	74000	9.2657	up	up	correct
0135.HK	Kunlun Energy Company Limited	20190529	7.23	7.26	7.1	7.14	11238854	6.2926	down	down	correct
0136.HK	HengTen Networks Group Limited	20190529	0.188	0.196	0.185	0.189	61407330	1.89	up	up	correct
0137.HK	Jinhui Holdings Company Limited	20190529	0.88	0.88	0.88	0.88	0	0.88
0138.HK	CCT Fortis Holdings Limited	20190529	0.68	0.68	0.68	0.68	208000	0.68
0139.HK	Central Wealth Group Holdings Limited	20190529	0.046	0.048	0.043	0.047	49476000	0.047	up	up	correct
0141.HK	Sky Chinafortune Holdings Group Limited	20190529	0.76	0.76	0.76	0.76	0	0.76
0142.HK	First Pacific Company Limited	20190529	3.15	3.24	3.11	3.24	6053040	2.7253	up	up	correct
0144.HK	China Merchants Port Holdings Company Limited	20190529	14.3	14.3	13.94	13.94	4473753	11.2625	down	down	correct
0145.HK	CCIAM Future Energy Limited	20190529	0.064	0.066	0.064	0.066	2248000	0.6555	up	up	correct
0146.HK	Tai Ping Carpets International Limited	20190529	1.46	1.46	1.46	1.46	0	1.4202
0147.HK	International Business Settlement Holdings Limited	20190529	0.13	0.13	0.13	0.13	0	0.13
0148.HK	Kingboard Holdings Limited	20190529	21.5	21.85	21	21	1391302	19.1646	down	up	incorrect
0149.HK	China Agri	20190529	0.06	0.062	0.059	0.06	7840000	0.06
0150.HK	Hypebeast Limited	20190529	0.78	0.79	0.78	0.79	1655000	0.788	up	up	correct
0151.HK	Want Want China Holdings Limited	20190529	5.71	5.8	5.63	5.72	7328462	5.2409	up	up	correct
0152.HK	Shenzhen International Holdings Limited	20190529	13.92	13.92	13.5	13.66	3910550	12.2444	down	down	correct
0154.HK	Beijing Enterprises Environment Group Limited	20190529	0.73	0.75	0.71	0.75	682000	0.75	up	up	correct
0156.HK	Lippo China Resources Limited	20190529	0.167	0.167	0.167	0.167	0	0.1476
0158.HK	Melbourne Enterprises Limited	20190529	228	228	228	228	0	213.2457
0159.HK	Brockman Mining Limited	20190529	0.17	0.17	0.17	0.17	0	0.17
0160.HK	Hon Kwok Land Investment Company Limited	20190529	3.94	4	3.94	4	64000	3.5497	up	up	correct
0161.HK	AVIC IHL	20190529	25.88	26.16	25.72	26.1	3414374	26.1	up	down	incorrect
0162.HK	Century Ginwa Retail Holdings Limited	20190529	0.265	0.28	0.265	0.275	2052500	0.275	up	down	incorrect
0163.HK	Emperor International Holdings Limited	20190529	2.11	2.15	2.11	2.12	246706	1.8628	up	up	correct
0165.HK	China Everbright Limited	20190529	12.7	12.78	12.52	12.52	2393700	10.6854	down	down	correct
0166.HK	New Times Energy Corporation Limited	20190529	0.09	0.093	0.087	0.089	2278000	0.089	down	up	incorrect
0167.HK	IDT International Limited	20190529	0.076	0.076	0.076	0.076	0	0.076
0168.HK	Tsingtao Brewery Company Limited	20190529	47.35	48.65	47.15	47.5	1521518	45.9709	up	up	correct
0169.HK	Wanda Hotel Development Company Limited	20190529	0.61	0.61	0.59	0.6	1031000	0.6	down	down	correct
0171.HK	Silver Grant International Holdings Group Limited	20190529	1.58	1.65	1.57	1.61	502000	1.61	up	up	correct
0173.HK	K. Wah International Holdings Limited	20190529	4.55	4.58	4.53	4.55	1098427	3.8727
0174.HK	Gemini Investments (Holdings) Limited	20190529	0.77	0.77	0.77	0.77	0	0.77
0175.HK	Geely Automobile Holdings Limited	20190529	12.8	13.22	12.72	12.96	52238542	12.214	up	up	correct
0176.HK	Superactive Group Company Limited	20190529	0.295	0.295	0.295	0.295	0	0.295
0177.HK	OL	20190529	10.5	10.72	10.5	10.68	3703231	10.68	up	up	correct
0178.HK	Sa Sa International Holdings Limited	20190529	2.26	2.27	2.24	2.26	1628000	2.1411
0179.HK	Johnson Electric Holdings Limited	20190529	15.1	15.1	14.78	14.94	599000	13.9657	down	down	correct
0180.HK	Kader Holdings Company Limited	20190529	0.87	0.88	0.87	0.87	6000	0.8595
0181.HK	Fujian Holdings Limited	20190529	0.165	0.165	0.165	0.165	0	0.165
0182.HK	OL	20190529	0.34	0.345	0.335	0.345	9010000	0.345	up	up	correct
0183.HK	Winfull Group Holdings Limited	20190529	0.99	1	0.99	1	3200	1	up	up	correct
0184.HK	Keck Seng Investments (Hong Kong) Limited	20190529	5	5.14	5	5.07	120000	4.8434	up	down	incorrect
0185.HK	Zensun Enterprises Limited	20190529	0.34	0.34	0.33	0.34	970000	3.1729
0186.HK	Nimble Holdings Company Limited	20190529	0.82	0.82	0.82	0.82	0	0.82
0187.HK	OL	20190529	1.43	1.44	1.42	1.42	182000	1.42	down	down	correct
0188.HK	Sunwah Kingsway Capital Holdings Limited	20190529	0.061	0.063	0.061	0.061	1930000	0.5023
0189.HK	Dongyue Group Limited	20190529	5.25	5.44	5.17	5.33	9123000	4.537	up	up	correct
0190.HK	HKC (Holdings) Limited	20190529	3.41	3.47	3.36	3.39	6091544	2.7182	down	up	incorrect
0191.HK	Lai Sun Garment (International) Limited	20190529	11.1	11.1	11.1	11.1	1338	8.6395
0193.HK	Capital Estate Limited	20190529	1.05	1.05	1.05	1.05	0	1.05
0194.HK	Liu Chong Hing Investment Limited	20190529	12.38	12.38	12.06	12.12	133952	10.4854	down	down	correct
0195.HK	Greentech Technology International Limited	20190529	0.057	0.06	0.056	0.06	840000	0.06	up	up	correct
0196.HK	Honghua Group Limited	20190529	0.62	0.64	0.62	0.64	1471000	0.64	up	up	correct
0197.HK	Heng Tai Consumables Group Limited	20190529	0.226	0.237	0.225	0.236	2335000	0.236	up	up	correct
0199.HK	ITC Properties Group Limited	20190529	1.82	1.85	1.82	1.84	66000	1.4618	up	down	incorrect
0200.HK	Melco International Development Limited	20190529	16.34	16.6	16.26	16.36	1206874	16.2559	up	down	incorrect
0201.HK	Magnificent Hotel Investments Limited	20190529	0.18	0.18	0.18	0.18	0	0.1778
0202.HK	EverChina Int'l Holdings Company Limited	20190529	0.214	0.215	0.214	0.215	25000	0.215	up	up	correct
0204.HK	China Investment Development Limited	20190529	0.156	0.156	0.155	0.156	460000	0.156
0205.HK	SEEC Media Group Limited	20190529	0.019	0.02	0.019	0.02	2060000	0.4	up	up	correct
0206.HK	CMIC Ocean En	20190529	0.35	0.355	0.35	0.355	62000	0.355	up	up	correct
0207.HK	Joy City Property Limited	20190529	0.94	0.97	0.94	0.96	2516000	0.7861	up	up	correct
0208.HK	Polytec Asset Holdings Limited	20190529	3.2	3.24	3.18	3.2	22993267	3.0257
0210.HK	Daphne International Holdings Limited	20190529	0.224	0.232	0.214	0.223	842000	0.223	down	down	correct
0211.HK	Styland Holdings Limited	20190529	0.079	0.082	0.078	0.08	3110502	0.7657	up	up	correct
0212.HK	Nanyang Holdings Limited	20190529	61.2	61.3	61.2	61.2	3500	59.1973
0214.HK	Asia Orient Holdings Limited	20190529	1.47	1.47	1.47	1.47	42000	1.4031
0215.HK	Hutchison Telecommunications Hong Kong Holdings Limited	20190529	1.86	1.89	1.84	1.88	5042000	1.6715	up	up	correct
0216.HK	Chinney Investments Limited	20190529	2.61	2.61	2.61	2.61	0	2.4111
0217.HK	China Chengtong Development Group Limited	20190529	0.242	0.243	0.242	0.242	28000	0.2302
0218.HK	Shenwan Hongyuan (H.K.) Limited	20190529	1.57	1.62	1.57	1.59	260000	1.4731	up	up	correct
0219.HK	Shun Ho Property Investments Limited	20190529	2.82	2.82	2.82	2.82	0	2.7697
0220.HK	Uni	20190529	8.16	8.37	8.12	8.28	2155300	7.5181	up	down	incorrect
0222.HK	Min Xin Holdings Limited	20190529	4.68	4.78	4.68	4.77	196000	4.3854	up	up	correct
0223.HK	Elife Holdings Limited	20190529	0.179	0.179	0.167	0.169	6515000	0.169	down	up	incorrect
0224.HK	Pioneer Global Group Limited	20190529	1.73	1.73	1.73	1.73	0	1.6806
0225.HK	Pokfulam Development Company Limited	20190529	17.32	17.5	17.32	17.5	22000	16.0596	up	up	correct
0226.HK	Lippo Limited	20190529	3.12	3.12	3.12	3.12	0	2.8662
0227.HK	First Shanghai Investments Limited	20190529	0.49	0.5	0.49	0.495	184000	0.4889	up	up	correct
0228.HK	China Energy Development Holdings Limited	20190529	0.141	0.15	0.141	0.149	9116000	0.149	up	up	correct
0229.HK	Raymond Industrial Limited	20190529	1.15	1.15	1.15	1.15	0	0.9618
0230.HK	Minmetals Land Limited	20190529	1.22	1.24	1.19	1.23	724000	1.1232	up	down	incorrect
0232.HK	Continental Aerospace Technologies Holding Limited	20190529	0.2	0.202	0.197	0.199	5560000	0.189	down	down	correct
0234.HK	New Century Group Hong Kong Limited	20190529	0.119	0.119	0.119	0.119	0	0.1162
0235.HK	China Strategic Holdings Limited	20190529	0.067	0.069	0.067	0.069	1725000	0.069	up	up	correct
0236.HK	San Miguel Brewery Hong Kong Limited	20190529	1.14	1.16	1.14	1.15	8000	1.15	up	up	correct
0237.HK	Safety Godown Company Limited	20190529	14.44	14.44	14.44	14.44	2000	4.4619
0239.HK	Pak Fah Yeow International Limited	20190529	3.05	3.07	3.05	3.07	107500	2.7584	up	up	correct
0240.HK	OL	20190529	1.21	1.21	1.18	1.19	1260000	1.19	down	down	correct
0241.HK	Alibaba Health Information Technology Limited	20190529	7.62	7.69	7.42	7.43	6043313	7.43	down	down	correct
0242.HK	Shun Tak Holdings Limited	20190529	3.12	3.15	3.07	3.1	3176000	2.8281	down	down	correct
0243.HK	QPL International Holdings Limited	20190529	0.051	0.053	0.05	0.053	1714000	0.636	up	up	correct
0244.HK	The Sincere Company Limited	20190529	0.235	0.235	0.222	0.222	325000	0.222	down	down	correct
0245.HK	China Vered Financial Holding Corporation Limited	20190529	0.115	0.116	0.095	0.104	284240000	0.104	down	down	correct
0247.HK	Tsim Sha Tsui Properties Limited	20190529	27	27	27	27	0	25.3816
0248.HK	HKC International Holdings Limited	20190529	0.103	0.103	0.103	0.103	0	0.1009
0250.HK	Sino	20190529	0.069	0.07	0.066	0.067	1500000	0.0612	down	down	correct
0251.HK	S E A Holdings Limited	20190529	9.98	10.1	9.9	10.1	47016	9.8995	up	down	incorrect
0252.HK	Southeast Asia Properties & Finance Limited	20190529	3.4	3.4	3.4	3.4	0	3.311
0253.HK	Shun Ho Holdings Limited	20190529	2.25	2.25	2.25	2.25	0	2.25
0255.HK	Lung Kee (Bermuda) Holdings Limited	20190529	3.29	3.29	3.24	3.24	56000	2.4751	down	down	correct
0256.HK	Citychamp Watch & Jewellery Group Limited	20190529	1.82	1.82	1.76	1.76	7700000	1.76	down	down	correct
0257.HK	China Everbright Environment Group Limited	20190529	7.45	7.45	7.29	7.35	4759182	6.3073	down	down	correct
0258.HK	Tomson Group Limited	20190529	2.27	2.28	2.24	2.26	474000	2.0662	down	down	correct
0259.HK	Yeebo (International Holdings) Limited	20190529	1.19	1.2	1.19	1.19	76000	1.0931
0260.HK	AVIC Joy Holdings (HK) Limited	20190529	0.044	0.044	0.043	0.043	1850000	0.043	down	down	correct
0261.HK	GBA Holdings Limited	20190529	0.01	0.01	0.01	0.01	0	0.01
0262.HK	Deson Development International Holdings Limited	20190529	0.191	0.203	0.191	0.203	50000	0.1854	up	up	correct
0264.HK	China International Development Corporation Limited	20190529	1.19	1.19	1.19	1.19	20000	1.19
0265.HK	Orient Victory Travel Group Company Limited	20190529	0.16	0.16	0.16	0.16	0	0.16
0266.HK	Tian Teck Land Limited	20190529	8.55	8.55	8.55	8.55	8000	7.5149
0267.HK	CITIC Limited	20190529	10.66	10.72	10.56	10.62	13524090	9.1033	down	down	correct
0268.HK	Kingdee International Software Group Company Limited	20190529	8.58	8.87	8.58	8.74	4416075	8.7313	up	up	correct
0269.HK	China Resources and Transportation Group Limited	20190529	0.032	0.034	0.03	0.034	24835000	0.034	up	up	correct
0270.HK	Guangdong Investment Limited	20190529	15.1	15.22	14.98	15.16	7353083	13.0994	up	up	correct
0271.HK	Asiasec Properties Limited	20190529	1.86	1.89	1.8	1.84	44944	0.8612	down	down	correct
0272.HK	Shui On Land Limited	20190529	1.74	1.77	1.74	1.74	1848952	1.4793
0273.HK	Mason Group Holdings Limited	20190529	0.106	0.108	0.104	0.108	8340297	0.1074	up	up	correct
0274.HK	China Billion Resources Limited	20190529	0.021	0.022	0.021	0.022	40495000	0.44	up	up	correct
0276.HK	Mongolia Energy Corporation Limited	20190529	0.114	0.123	0.114	0.118	319750	1.18	up	up	correct
0277.HK	Tern Properties Company Limited	20190529	3.97	3.97	3.97	3.97	0	3.8522
0278.HK	Wah Ha Realty Company Limited	20190529	8.4	8.4	8.4	8.4	0	7.4731
0280.HK	King Fook Holdings Limited	20190529	0.345	0.345	0.315	0.32	592000	0.3078	down	down	correct
0285.HK	BYD Electronic (International) Company Limited	20190529	10.5	10.74	10.42	10.52	6998999	10.1631	up	down	incorrect
0286.HK	Aidigong Maternal & Child Health Limited	20190529	0.5	0.5	0.5	0.5	338000	0.4995
0287.HK	Winfair Investment Company Limited	20190529	13	13	13	13	0	12.4375
0288.HK	WH Group Limited	20190529	7.4	7.57	7.33	7.41	35061046	6.6998	up	up	correct
0289.HK	Wing On Company International Limited	20190529	26.3	26.3	26.3	26.3	0	23.026
0290.HK	China Fortune Financial Group Limited	20190529	0.074	0.078	0.069	0.071	6462000	0.71	down	up	incorrect
0291.HK	China Resources Beer (Holdings) Company Limited	20190529	32.95	33.95	32.8	33.6	3256256	33.104	up	up	correct
0292.HK	Asia Standard Hotel Group Limited	20190529	0.375	0.375	0.375	0.375	3036	0.3555
0293.HK	Cathay Pacific Airways Limited	20190529	11.38	11.42	11.2	11.32	2760000	9.6863	down	down	correct
0294.HK	Yangtzekiang Garment Limited	20190529	3.6	3.6	3.53	3.53	22000	3.3883	down	down	correct
0295.HK	Kong Sun Holdings Limited	20190529	0.099	0.104	0.099	0.1	441906	0.1	up	down	incorrect
0296.HK	Emperor Entertainment Hotel Limited	20190529	1.56	1.56	1.54	1.54	270000	1.2996	down	down	correct
0297.HK	Sinofert Holdings Limited	20190529	0.87	0.88	0.86	0.88	2157000	0.7985	up	up	correct
0299.HK	Glory Sun Land Group Limited	20190529	0.385	0.39	0.385	0.39	101500	0.39	up	up	correct
0303.HK	Vtech Holdings Limited	20190529	66.25	66.95	65.3	65.7	265600	51.2547	down	down	correct
0305.HK	Wuling Motors Holdings Limited	20190529	0.4	0.41	0.4	0.405	1110000	0.3975	up	up	correct
0306.HK	Kwoon Chung Bus Holdings Limited	20190529	4.05	4.05	4.05	4.05	10000	3.8859
0308.HK	China Travel International Investment Hong Kong Limited	20190529	1.61	1.63	1.56	1.56	32678984	1.5248	down	down	correct
0309.HK	Xinhua News Media Holdings Limited	20190529	0.167	0.167	0.167	0.167	0	0.167
0310.HK	Prosperity Investment Holdings Limited	20190529	0.028	0.028	0.028	0.028	2160000	0.028
0311.HK	Luen Thai Holdings Limited	20190529	0.88	0.88	0.88	0.88	200000	0.8284
0312.HK	Shirble Department Store Holdings (China) Limited	20190529	1.2	1.23	1.17	1.23	412000	1.1887	up	up	correct
0313.HK	Richly Field China Development Limited	20190529	0.049	0.049	0.049	0.049	0	0.049
0315.HK	SmarTone Telecommunications Holdings Limited	20190529	7.84	7.84	7.74	7.82	748949	6.7001	down	up	incorrect
0316.HK	Orient Overseas (International) Limited	20190529	49.35	49.35	49.35	49.35	500	31.9838
0317.HK	CSSC Offshore & Marine Engineering (Group) Company Limited	20190529	6.1	6.28	6.1	6.24	490000	6.0757	up	up	correct
0318.HK	Vongroup Limited	20190529	0.45	0.45	0.45	0.45	625	0.45
0320.HK	Computime Group Limited	20190529	0.68	0.68	0.68	0.68	0	0.5887
0321.HK	Texwinca Holdings Limited	20190529	2.62	2.64	2.57	2.59	439000	1.9948	down	down	correct
0322.HK	Tingyi (Cayman Islands) Holding Corp	20190529	12.66	12.78	12.52	12.56	1322934	11.2573	down	down	correct
0323.HK	Maanshan Iron & Steel Company Limited	20190529	3.42	3.47	3.36	3.38	10647285	2.6735	down	down	correct
0326.HK	China Star Entertainment Limited	20190529	0.81	0.81	0.77	0.8	8593200	0.6889	down	down	correct
0327.HK	PAX Global Technology Limited	20190529	3.15	3.2	3.08	3.15	690194	2.8585
0328.HK	Alco Holdings Limited	20190529	0.56	0.59	0.56	0.59	78000	0.59	up	up	correct
0329.HK	OCI International Holdings Limited	20190529	1.4	1.41	1.4	1.4	148000	1.4
0330.HK	Esprit Holdings Limited	20190529	1.64	1.64	1.6	1.61	1295601	1.5307	down	down	correct
0331.HK	FSE Lifestyle Services Limited	20190529	3.22	3.23	3.21	3.21	118000	2.6494	down	up	incorrect
0332.HK	Yuan Heng Gas Holdings Limited	20190529	0.52	0.54	0.51	0.52	363800	0.52
0333.HK	Top Form International Limited	20190529	1.41	1.41	1.41	1.41	0	1.2558
0334.HK	China Display Optoelectronics Technology Holdings Limited	20190529	0.62	0.65	0.62	0.62	1096000	0.62
0335.HK	Upbest Group Limited	20190529	1.04	1.04	1.04	1.04	0	0.9942
0336.HK	Huabao International Holdings Limited	20190529	3.26	3.26	3.2	3.25	383900	2.9902	down	down	correct
0337.HK	Greenland Hong Kong Holdings Limited	20190529	2.8	2.84	2.77	2.78	1203000	2.0994	down	down	correct
0338.HK	Sinopec Shanghai Petrochemical Company Limited	20190529	3.44	3.44	3.32	3.35	26329722	2.7013	down	down	correct
0339.HK	Core Economy Investment Group Limited	20190529	0.94	0.94	0.94	0.94	0	0.94
0340.HK	Tongguan Gold Group Limited	20190529	0.45	0.45	0.43	0.43	276000	0.43	down	down	correct
0342.HK	NewOcean Energy Holdings Limited	20190529	1.89	1.98	1.87	1.9	2212000	1.9	up	down	incorrect
0343.HK	Culturecom Holdings Limited	20190529	0.224	0.23	0.224	0.23	155000	0.23	up	down	incorrect
0345.HK	Vitasoy International Holdings Limited	20190529	41.4	42.05	40.7	42	6230244	40.4392	up	up	correct
0346.HK	Yanchang Petroleum International Limited	20190529	0.097	0.099	0.096	0.096	40620000	0.096	down	down	correct
0347.HK	Angang Steel Company Limited	20190529	4.9	4.9	4.82	4.88	14670616	3.3204	down	down	correct
0348.HK	China Healthwise Holdings Limited	20190529	0.036	0.036	0.036	0.036	2548000	0.36
0351.HK	Asia Energy Logistics Group Limited	20190529	0.053	0.053	0.053	0.053	0	0.265
0352.HK	Fortune Sun (China) Holdings Limited	20190529	0.71	0.71	0.71	0.71	0	0.71
0354.HK	Chinasoft International Limited	20190529	3.63	3.81	3.61	3.72	15919627	3.6895	up	up	correct
0355.HK	Century City International Holdings Limited	20190529	0.66	0.67	0.66	0.66	604000	0.6258
0356.HK	DT Capital Limited	20190529	0.07	0.08	0.069	0.08	2280000	0.08	up	down	incorrect
0357.HK	Hainan Meilan International Airport Company Limited	20190529	5.64	5.73	5.64	5.7	36000	5.7	up	up	correct
0358.HK	Jiangxi Copper Company Limited	20190529	9.72	9.81	9.66	9.7	2986154	9.2892	down	down	correct
0359.HK	China Haisheng Juice Holdings Co. Ltd	20190529	0.182	0.182	0.182	0.182	0	0.182
0360.HK	New Focus Auto Tech Holdings Limited	20190529	0.191	0.191	0.191	0.191	68000	0.191
0361.HK	Sino Golf Holdings Limited	20190529	0.199	0.213	0.18	0.213	1380000	0.213	up	up	correct
0362.HK	Xinyang Maojian Group Limited	20190529	0.305	0.315	0.305	0.315	410000	0.315	up	down	incorrect
0363.HK	Shanghai Industrial Holdings Limited	20190529	16.46	16.46	16.3	16.3	488454	13.652	down	down	correct
0365.HK	Sino ICT Holdings Limited	20190529	1.81	1.81	1.7	1.73	144000	1.73	down	down	correct
0366.HK	Luks Group (Vietnam Holdings) Company Limited	20190529	1.77	1.8	1.77	1.79	149000	1.5841	up	up	correct
0367.HK	Chuang's Consortium International Limited	20190529	1.68	1.69	1.68	1.68	302706	1.5082
0369.HK	Wing Tai Properties Limited	20190529	5.75	5.79	5.75	5.79	12000	4.8545	up	up	correct
0370.HK	China Best Group Holding Limited	20190529	0.183	0.183	0.175	0.183	3050000	0.7977
0371.HK	Beijing Enterprises Water Group Limited	20190529	4.13	4.18	4.09	4.1	20956910	3.5204	down	down	correct
0372.HK	PT International Development Corporation Limited	20190529	0.475	0.49	0.47	0.48	8896493	0.48	up	up	correct
0373.HK	Allied Group Limited	20190529	42.4	42.4	42.4	42.4	0	1.9067
0374.HK	Four Seas Mercantile Holdings Limited	20190529	3.4	3.4	3.4	3.4	0	3.084
0375.HK	YGM Trading Limited	20190529	7.5	7.5	7.5	7.5	0	6.4952
0376.HK	Yunfeng Financial Group Limited	20190529	4.52	4.52	4.42	4.45	184000	4.45	down	down	correct
0377.HK	China Huajun Group Limited	20190529	11.28	11.28	11.28	11.28	0	11.28
0379.HK	China Ever Grand Financial Leasing Group Co. Ltd	20190529	0.021	0.022	0.02	0.022	2170000	0.22	up	up	correct
0380.HK	China Pipe Group Limited	20190529	0.244	0.244	0.244	0.244	0	0.244
0381.HK	OL	20190529	0.044	0.044	0.042	0.042	29490000	0.042	down	down	correct
0383.HK	China Medical & HealthCare Group Limited	20190529	0.148	0.153	0.142	0.148	7790000	0.148
0384.HK	China Gas Holdings Limited	20190529	24	24.7	24	24.55	2806551	23.2411	up	up	correct
0385.HK	Chinney Alliance Group Limited	20190529	1.43	1.43	1.43	1.43	138000	1.2648
0386.HK	China Petroleum & Chemical Corporation	20190529	5.6	5.62	5.55	5.58	122648203	4.3204	down	down	correct
0387.HK	Leeport (Holdings) Limited	20190529	1.19	1.19	1.19	1.19	0	1.0603
0388.HK	Hong Kong Exchanges and Clearing Limited	20190529	257	257.8	253.6	255.4	5094020	241.4476	down	down	correct
0389.HK	China Tontine Wines Group Limited	20190529	0.112	0.117	0.111	0.111	30000	0.111	down	up	incorrect
0390.HK	China Railway Group Limited	20190529	5.61	5.66	5.59	5.61	12302283	4.9285
0391.HK	Mei Ah Entertainment Group Limited	20190529	0.219	0.234	0.216	0.218	1900000	0.218	down	down	correct
0392.HK	Beijing Enterprises Holdings Limited	20190529	39	39.45	38.65	39.15	823855	34.9626	up	down	incorrect
0393.HK	Glorious Sun Enterprises Limited	20190529	0.88	0.9	0.88	0.9	220000	0.7336	up	up	correct
0396.HK	Hing Lee (HK) Holdings Limited	20190529	0.27	0.27	0.27	0.27	0	0.27
0397.HK	Power Financial Group Limited	20190529	0.087	0.093	0.085	0.09	16530025	0.09	up	up	correct
0398.HK	Oriental Watch Holdings Limited	20190529	2.2	2.25	2.17	2.24	1480000	1.9618	up	up	correct
0399.HK	Innovative Pharmaceutical Biotech Limited	20190529	0.365	0.365	0.365	0.365	0	0.365
0400.HK	OL	20190529	2.39	2.41	2.36	2.38	200000	2.38	down	up	incorrect
0401.HK	Wanjia Group Holdings Limited	20190529	0.09	0.09	0.09	0.09	100000	0.0876
0403.HK	Starlite Holdings Limited	20190529	0.34	0.34	0.34	0.34	32000	0.3242
0405.HK	Yuexiu Real Estate Investment Trust	20190529	5.26	5.28	5.23	5.26	1622643	4.4345
0408.HK	Yip's Chemical Holdings Limited	20190529	2.55	2.59	2.55	2.59	100000	2.1011	up	up	correct
0410.HK	SOHO China Limited	20190529	2.56	2.56	2.51	2.51	3174188	2.4761	down	down	correct
0411.HK	Lam Soon (Hong Kong) Limited	20190529	16	16	16	16	0	14.6595
0412.HK	China Shandong Hi	20190529	0.335	0.34	0.315	0.335	17550000	0.335
0413.HK	South China Holdings Company Limited	20190529	0.2	0.2	0.2	0.2	0	0.2
0417.HK	Tse Sui Luen Jewellery (International) Limited	20190529	1.65	1.65	1.65	1.65	0	1.5969
0418.HK	Founder Holdings Limited	20190529	0.385	0.39	0.385	0.39	162000	0.39	up	up	correct
0419.HK	OL	20190529	0.181	0.181	0.169	0.172	3945000	0.172	down	down	correct
0420.HK	Fountain Set (Holdings) Limited	20190529	1.15	1.15	1.12	1.14	1044000	0.9861	down	down	correct
0422.HK	Vietnam Manufacturing and Export Processing (Holdings) Limited	20190529	0.229	0.229	0.229	0.229	0	0.229
0423.HK	Hong Kong Economic Times Holdings Limited	20190529	1.66	1.66	1.66	1.66	14000	1.3643
0425.HK	OL	20190529	23.8	24.4	23.6	23.65	14601696	23.65	down	down	correct
0426.HK	One Media Group Limited	20190529	0.42	0.42	0.39	0.4	644000	0.4	down	down	correct
0428.HK	Cocoon Holdings Limited	20190529	0.34	0.34	0.335	0.335	88000	0.3201	down	down	correct
0431.HK	Greater China Financial Holdings Limited	20190529	0.199	0.2	0.197	0.2	4484000	0.2	up	up	correct
0432.HK	Pacific Century Premium Developments Limited	20190529	2.12	2.12	2.05	2.07	166000	2.0617	down	down	correct
0434.HK	Boyaa Interactive International Limited	20190529	1.81	1.86	1.8	1.8	734679	1.5225	down	down	correct
0435.HK	Sunlight Real Estate Investment Trust	20190529	5.88	5.96	5.88	5.95	1291944	5.1253	up	up	correct
0436.HK	New Universe Environmental Group Limited	20190529	0.305	0.305	0.3	0.305	780000	0.2798
0438.HK	IRICO Group New Energy Company Limited	20190529	0.65	0.65	0.65	0.65	130000	13
0439.HK	KuangChi Science Limited	20190529	0.485	0.51	0.48	0.51	1832000	0.51	up	up	correct
0440.HK	Dah Sing Financial Holdings Limited	20190529	37.6	37.95	36.9	37	297130	33.1174	down	down	correct
0442.HK	Hifood Group Holdings Co. Limited	20190529	1.65	1.65	1.65	1.65	15000	1.65
0444.HK	Sincere Watch (Hong Kong) Limited	20190529	0.162	0.168	0.161	0.167	2510000	0.167	up	down	incorrect
0445.HK	CIMC	20190529	46000	46000	45550	46000	432	45999.9954
0450.HK	Hung Hing Printing Group Limited	20190529	1.23	1.23	1.19	1.19	10000	1.0268	down	down	correct
0451.HK	GCL New Energy Holdings Limited	20190529	0.25	0.255	0.249	0.25	10008833	0.25
0455.HK	Tianda Pharmaceuticals Limited	20190529	0.229	0.229	0.229	0.229	26000	0.2227
0456.HK	New City Development Group Limited	20190529	0.93	0.94	0.91	0.93	3120000	0.93
0458.HK	Tristate Holdings Limited	20190529	1.58	1.58	1.58	1.58	0	1.58
0459.HK	Midland IC&I Limited	20190529	0.193	0.193	0.19	0.193	270000	0.193
0460.HK	Sihuan Pharmaceutical Holdings Group Ltd	20190529	1.79	1.83	1.77	1.79	13175389	1.7287
0464.HK	China Overseas Nuoxin International Holdings Limited	20190529	2.34	2.35	2.34	2.35	60000	2.35	up	up	correct
0465.HK	Futong Technology Development Holdings Limited	20190529	0.83	0.83	0.83	0.83	6000	0.83
0467.HK	United Energy Group Limited	20190529	1.33	1.33	1.24	1.24	1900000	1.1879	down	down	correct
0468.HK	Greatview Aseptic Packaging Company Limited	20190529	4.64	4.84	4.61	4.65	764000	3.6847	up	up	correct
0471.HK	CMMB Vision Holdings Limited	20190529	0.063	0.063	0.061	0.062	9626000	1.24	down	down	correct
0472.HK	OL	20190529	0.345	0.345	0.345	0.345	200000	0.345
0474.HK	Aceso Life Science Group Limited	20190529	0.218	0.218	0.218	0.218	0	0.218
0475.HK	OL	20190529	0.97	0.97	0.97	0.97	0	0.97
0476.HK	China Dynamics (Holdings) Limited	20190529	0.126	0.128	0.123	0.126	2310000	0.126
0480.HK	HKR International Limited	20190529	4.01	4.06	3.98	4.06	124646	3.7027	up	up	correct
0482.HK	Sandmartin International Holdings Limited	20190529	0.091	0.095	0.088	0.09	1556000	0.9	down	down	correct
0483.HK	Bauhaus International (Holdings) Limited	20190529	1.23	1.23	1.23	1.23	0	0.4661
0484.HK	OL	20190529	5.88	6.3	5.85	5.97	283400	5.97	up	up	correct
0485.HK	China Sinostar Group Company Limited	20190529	0.032	0.032	0.032	0.032	0	0.64
0486.HK	United Company RUSAL International Public Joint	20190529	2.95	2.95	2.9	2.92	3028000	2.92	down	down	correct
0487.HK	Success Universe Group Limited	20190529	0.248	0.26	0.245	0.26	5380000	0.26	up	up	correct
0488.HK	Lai Sun Development Company Limited	20190529	12.38	12.38	11.98	12.26	258700	10.4075	down	down	correct
0489.HK	Dongfeng Motor Group Company Limited	20190529	6.5	6.58	6.43	6.53	18418912	5.3397	up	down	incorrect
0491.HK	Emperor Culture Group Limited	20190529	0.096	0.096	0.089	0.093	3440000	0.093	down	down	correct
0493.HK	GOME Retail Holdings Limited	20190529	0.74	0.75	0.73	0.73	80046733	0.73	down	down	correct
0495.HK	Paladin Limited	20190529	0.16	0.16	0.16	0.16	0	0.16
0496.HK	Kasen International Holdings Limited	20190529	5.56	5.98	5.56	5.8	1219000	5.8	up	up	correct
0497.HK	CSI Properties Limited	20190529	0.41	0.42	0.4	0.405	6863524	0.38	down	down	correct
0498.HK	Blue River Holdings Limited	20190529	0.115	0.115	0.112	0.112	3210000	0.56	down	up	incorrect
0499.HK	Qingdao Holdings International Limited	20190529	0.66	0.67	0.66	0.66	172000	0.616
0500.HK	Frontier Services Group Limited	20190529	1	1	1	1	0	1
0503.HK	Lansen Pharmaceutical Holdings Limited	20190529	0.97	0.97	0.97	0.97	71000	0.4512
0505.HK	Xingye Alloy Materials Group Limited	20190529	0.66	0.66	0.66	0.66	0	0.66
0506.HK	China Foods Limited	20190529	2.91	2.98	2.91	2.94	676000	2.7555	up	up	correct
0508.HK	Dingyi Group Investment Limited	20190529	0.425	0.44	0.39	0.41	25185000	0.41	down	up	incorrect
0509.HK	Century Sunshine Group Holdings Limited	20190529	0.21	0.235	0.21	0.217	20221250	0.217	up	down	incorrect
0510.HK	CASH Financial Services Group Limited	20190529	0.05	0.054	0.049	0.052	2112000	1.04	up	up	correct
0511.HK	Television Broadcasts Limited	20190529	13.6	13.6	13.42	13.5	197200	12.9269	down	up	incorrect
0512.HK	China Grand Pharmaceutical and Healthcare Holdings Limited	20190529	4.38	4.68	4.37	4.62	4368000	4.3883	up	up	correct
0515.HK	China Silver Technology Holdings Limited	20190529	0.1	0.102	0.1	0.1	16000	0.5
0517.HK	COSCO SHIPPING International (Hong Kong) Co. Ltd	20190529	2.54	2.6	2.54	2.56	119000	2.0254	up	up	correct
0519.HK	Applied Development Holdings Limited	20190529	0.38	0.38	0.32	0.365	2185000	0.365	down	down	correct
0520.HK	Xiabuxiabu Catering Management (China) Holdings Co. Ltd	20190529	12.12	12.18	11.82	11.9	1222500	11.6148	down	down	correct
0522.HK	ASM Pacific Technology Limited	20190529	77.7	77.95	75	75.45	1091552	70.7869	down	down	correct
0524.HK	Great Wall Belt & Road Holdings Limited	20190529	0.218	0.22	0.216	0.22	488374	0.2072	up	up	correct
0525.HK	Guangshen Railway Company Limited	20190529	2.73	2.73	2.68	2.72	1034000	2.5355	down	down	correct
0527.HK	China Ruifeng Renewable Energy Holdings Limited	20190529	0.425	0.44	0.42	0.44	1132000	0.44	up	up	correct
0528.HK	Kingdom Holdings Limited	20190529	1.73	1.75	1.72	1.72	538000	1.5746	down	down	correct
0529.HK	SiS International Holdings Limited	20190529	3.97	3.97	3.97	3.97	0	3.8484
0530.HK	Goldin Financial Holdings Limited	20190529	2.32	2.32	2.31	2.31	150025	2.31	down	up	incorrect
0531.HK	Samson Holding Ltd	20190529	0.43	0.43	0.42	0.42	72000	0.42	down	down	correct
0533.HK	Goldlion Holdings Limited	20190529	3.03	3.06	3.03	3.05	40000	2.5172	up	up	correct
0535.HK	Gemdale Properties and Investment Corporation Limited	20190529	0.95	0.95	0.91	0.92	11104000	0.7656	down	down	correct
0536.HK	Tradelink Electronic Commerce Limited	20190529	1.25	1.26	1.23	1.24	632000	1.0243	down	down	correct
0538.HK	Ajisen (China) Holdings Limited	20190529	3.21	3.49	3.21	3.28	1753000	2.8139	up	up	correct
0540.HK	Speedy Global Holdings Limited	20190529	0.33	0.33	0.33	0.33	0	0.2888
0542.HK	TFG International Group Limited	20190529	0.208	0.208	0.201	0.208	584000	0.208
0543.HK	Pacific Online Limited	20190529	1.51	1.53	1.5	1.51	240000	1.2755
0544.HK	Daido Group Limited	20190529	0.042	0.044	0.042	0.044	900000	0.044	up	up	correct
0546.HK	OL	20190529	3.94	3.95	3.76	3.83	1924000	3.83	down	down	correct
0547.HK	Digital Domain Holdings Limited	20190529	0.122	0.123	0.119	0.122	945000	1.22
0548.HK	Shenzhen Expressway Company Limited	20190529	8.73	8.77	8.49	8.63	5597350	7.5009	down	down	correct
0550.HK	KK Culture Holdings Limited	20190529	1.42	1.42	1.42	1.42	0	1.42
0551.HK	Yue Yuen Industrial (Holdings) Limited	20190529	22.45	22.45	21.5	21.6	5350502	18.9887	down	up	incorrect
0552.HK	China Communications Services Corporation Limited	20190529	5.77	5.96	5.7	5.82	8156047	5.2881	up	up	correct
0553.HK	Nanjing Panda Electronics Company Limited	20190529	3.01	3.01	2.91	2.97	580000	2.8389	down	down	correct
0554.HK	Hans Energy Company Limited	20190529	0.31	0.32	0.31	0.32	516000	0.32	up	up	correct
0556.HK	Pan Asia Environmental Protection Group Limited	20190529	0.98	1.01	0.92	1.01	4352000	1.01	up	up	correct
0558.HK	L.K. Technology Holdings Limited	20190529	0.7	0.71	0.69	0.7	291500	0.5937
0559.HK	DeTai New Energy Group Limited	20190529	0.03	0.03	0.03	0.03	60960000	0.03
0560.HK	Chu Kong Shipping Enterprises (Group) Company Limited	20190529	1.67	1.67	1.63	1.64	396000	1.4646	down	down	correct
0563.HK	Shanghai Industrial Urban Development Group Limited	20190529	1.48	1.49	1.46	1.48	1962000	1.4115
0564.HK	Zhengzhou Coal Mining Machinery Group Company Limited	20190529	3.82	3.83	3.75	3.8	42600	3.3282	down	down	correct
0565.HK	Art Group Holdings Limited	20190529	0.29	0.29	0.29	0.29	0	0.29
0567.HK	Daisho Microline Holdings Limited	20190529	0.223	0.225	0.22	0.225	404426	0.1958	up	down	incorrect
0568.HK	Shandong Molong Petroleum Machinery Company Limited	20190529	1.33	1.34	1.3	1.33	146800	1.33
0570.HK	China Traditional Chinese Medicine Holdings Co. Limited	20190529	4.07	4.27	4.07	4.25	12547100	3.9974	up	up	correct
0571.HK	eSun Holdings Limited	20190529	1.17	1.18	1.17	1.17	58000	1.17
0572.HK	OL	20190529	0.074	0.079	0.074	0.077	9332000	0.077	up	down	incorrect
0573.HK	Tao Heung Holdings Limited	20190529	1.55	1.6	1.54	1.55	1240000	1.344
0574.HK	Pa Shun International Holdings Limited	20190529	0.149	0.155	0.148	0.152	5112000	0.152	up	up	correct
0575.HK	Endurance RP Limited	20190529	0.25	0.25	0.241	0.25	1350152	0.25
0576.HK	Zhejiang Expressway Co. Ltd	20190529	8.15	8.15	7.92	7.93	6294238	6.6175	down	down	correct
0579.HK	Beijing Jingneng Clean Energy Co. Limited	20190529	1.4	1.43	1.4	1.43	1004000	1.2309	up	down	incorrect
0580.HK	Sun.King Technology Group Limited	20190529	1.15	1.18	1.12	1.14	14000	1.0372	down	up	incorrect
0581.HK	OL	20190529	4.62	4.7	4.49	4.57	8558000	4.57	down	up	incorrect
0582.HK	Landing International Development Limited	20190529	1.69	1.72	1.63	1.68	2878658	1.68	down	down	correct
0583.HK	Great Wall Pan Asia Holdings Limited	20190529	0.6	0.6	0.6	0.6	0	0.6
0585.HK	Imagi International Holdings Limited	20190529	2.01	2.01	2.01	2.01	9500	2.01
0586.HK	China Conch Venture Holdings Limited	20190529	25.6	25.6	25.1	25.15	2190940	23.6938	down	up	incorrect
0588.HK	Beijing North Star Company Limited	20190529	2.91	2.91	2.84	2.86	1914000	2.4474	down	down	correct
0590.HK	Luk Fook Holdings (International) Limited	20190529	25.3	25.4	25.25	25.3	113984	21.9741
0592.HK	Bossini International Holdings Limited	20190529	0.255	0.255	0.25	0.25	552000	0.233	down	down	correct
0595.HK	AV Concept Holdings Limited	20190529	0.305	0.305	0.305	0.305	124000	0.2395
0596.HK	OL	20190529	3.33	3.37	3.27	3.28	896000	3.28	down	down	correct
0598.HK	Sinotrans Limited	20190529	2.98	3.01	2.93	2.97	5437200	2.4875	down	down	correct
0599.HK	OL	20190529	0.49	0.49	0.49	0.49	12000	0.49
0600.HK	China Infrastructure Investment Limited	20190529	0.05	0.052	0.05	0.05	44000	0.05
0601.HK	Rare Earth Magnesium Technology Group Holdings Limited	20190529	0.3	0.34	0.29	0.32	90293115	0.2873	up	up	correct
0602.HK	OL	20190529	0.305	0.305	0.305	0.305	0	0.305
0603.HK	China Oil And Gas Group Limited	20190529	0.4	0.425	0.4	0.415	2194620	0.411	up	up	correct
0604.HK	Shenzhen Investment Limited	20190529	2.87	2.9	2.86	2.86	5689989	2.3262	down	up	incorrect
0607.HK	Fullshare Holdings Limited	20190529	0.87	0.91	0.83	0.83	20819780	0.83	down	down	correct
0608.HK	High Fashion International Limited	20190529	1.75	1.75	1.75	1.75	0	1.6003
0609.HK	Tiande Chemical Holdings Limited	20190529	0.5	0.5	0.5	0.5	0	0.4789
0610.HK	Wai Kee Holdings Limited	20190529	4.99	4.99	4.89	4.93	170000	4.1474	down	down	correct
0611.HK	China Nuclear Energy Technology Corporation Limited	20190529	0.455	0.49	0.455	0.47	100000	0.47	up	up	correct
0613.HK	Planetree International Development Limited	20190529	0.162	0.177	0.159	0.173	4988000	1.73	up	up	correct
0616.HK	Eminence Enterprise Limited	20190529	0.055	0.056	0.054	0.055	5589000	1.1
0617.HK	Paliburg Holdings Limited	20190529	3.29	3.29	3.29	3.29	0	3.1304
0619.HK	South China Financial Holdings Limited	20190529	0.5	0.5	0.465	0.475	1042000	0.475	down	down	correct
0620.HK	DTXS Silk Road Investment Holdings Company Limited	20190529	3.82	3.9	3.82	3.84	190000	3.84	up	up	correct
0621.HK	Taung Gold International Limited	20190529	0.041	0.042	0.04	0.04	1940000	0.04	down	down	correct
0622.HK	Oshidori International Holdings Limited	20190529	0.89	0.93	0.88	0.89	5577000	0.8698
0623.HK	SinoMedia Holding Limited	20190529	1.72	1.72	1.72	1.72	18000	1.4847
0626.HK	Public Financial Holdings Limited	20190529	3.29	3.32	3.28	3.31	136000	2.8343	up	up	correct
0628.HK	Gome Finance Technology Co. Ltd	20190529	0.6	0.63	0.6	0.61	80000	0.61	up	up	correct
0629.HK	Yue Da International Holdings Limited	20190529	0.46	0.46	0.46	0.46	0	0.46
0630.HK	AMCO United Holding Limited	20190529	0.09	0.093	0.085	0.09	124780	0.09
0631.HK	Sany Heavy Equipment International Holdings Company Limited	20190529	2.9	2.91	2.8	2.89	9906000	2.7554	down	down	correct
0632.HK	CHK Oil Limited	20190529	0.098	0.102	0.098	0.102	4101320	2.04	up	up	correct
0635.HK	Playmates Holdings Limited	20190529	1.15	1.15	1.15	1.15	0	0.9662
0636.HK	Kerry Logistics Network Limited	20190529	12.96	12.98	12.74	12.74	879000	11.5717	down	down	correct
0637.HK	Lee Kee Holdings Limited	20190529	0.39	0.4	0.39	0.4	24000	0.3873	up	down	incorrect
0638.HK	OL	20190529	1.2	1.2	1.18	1.18	76000	1.18	down	up	incorrect
0639.HK	Shougang Fushan Resources Group Limited	20190529	1.72	1.75	1.72	1.72	1880000	1.3099
0640.HK	Infinity Development Holdings Company Limited	20190529	0.54	0.56	0.52	0.56	284000	0.4662	up	up	correct
0641.HK	CHTC Fong's International Company Limited	20190529	0.81	0.85	0.78	0.84	1040000	0.7694	up	up	correct
0643.HK	Carry Wealth Holdings Limited	20190529	0.425	0.425	0.425	0.425	0	0.425
0646.HK	OL	20190529	0.03	0.03	0.03	0.03	1000000	0.03
0647.HK	JOYCE BOUTIQUE	20190529	14.97	15.19	14.68	15.02	703295	15.02	up	up	correct
0650.HK	IDG Energy Investment Limited	20190529	1	1	0.99	1	94000	1
0653.HK	Bonjour Holdings Limited	20190529	0.189	0.192	0.186	0.19	614000	0.19	up	up	correct
0655.HK	Hongkong Chinese Limited	20190529	1.05	1.13	1.05	1.13	58211	1.0604	up	up	correct
0656.HK	Fosun International Limited	20190529	10.18	10.34	10.14	10.14	5705653	9.2389	down	down	correct
0657.HK	G	20190529	0.071	0.071	0.071	0.071	0	0.071
0658.HK	China High Speed Transmission Equipment Group Co. Ltd	20190529	5.41	5.48	5.3	5.3	1305000	5.0701	down	down	correct
0659.HK	NWS Holdings Limited	20190529	15.32	15.36	15.06	15.22	2249729	12.8646	down	down	correct
0660.HK	Wai Chun Bio	20190529	0.047	0.047	0.047	0.047	0	0.47
0661.HK	China Daye Non	20190529	0.053	0.054	0.051	0.053	3986000	0.053
0662.HK	Asia Financial Holdings Limited	20190529	4.47	4.47	4.47	4.47	0	4.2254
0663.HK	King Stone Energy Group Limited	20190529	0.11	0.115	0.105	0.113	600000	0.113	up	up	correct
0665.HK	Haitong International Securities Group Limited	20190529	2.39	2.39	2.33	2.33	8053070	2.0487	down	down	correct
0668.HK	Doyen International Holdings Limited	20190529	0.34	0.34	0.34	0.34	0	0.34
0669.HK	Techtronic Industries Company Limited	20190529	52.1	52.1	50.1	50.4	3072649	48.7512	down	down	correct
0670.HK	China Eastern Airlines Corporation Limited	20190529	4.4	4.45	4.24	4.42	6322000	4.3376	up	up	correct
0672.HK	Zhong An Group Limited	20190529	0.265	0.265	0.255	0.265	2708800	0.2442
0673.HK	China Health Group Limited	20190529	0.107	0.113	0.097	0.112	3774000	0.112	up	up	correct
0674.HK	China Tangshang Holdings Limited	20190529	0.198	0.198	0.198	0.198	112000	0.198
0675.HK	K & P International Holdings Limited	20190529	0.51	0.52	0.5	0.52	102000	0.4134	up	up	correct
0676.HK	Pegasus International Holdings Limited	20190529	0.9	0.9	0.9	0.9	0	0.9
0677.HK	Golden Resources Development International Limited	20190529	0.56	0.57	0.56	0.57	114000	0.5017	up	up	correct
0678.HK	Genting Hong Kong Limited	20190529	0.92	0.94	0.9	0.94	493537	0.94	up	up	correct
0679.HK	Asia Tele	20190529	1.22	1.23	1.18	1.22	5000	1.1608
0680.HK	Nan Hai Corporation Limited	20190529	0.151	0.157	0.151	0.154	1207560	0.1525	up	up	correct
0681.HK	Chinese People Holdings Company Limited	20190529	0.066	0.069	0.065	0.067	528000	0.067	up	up	correct
0682.HK	Chaoda Modern Agriculture (Holdings) Limited	20190529	0.084	0.088	0.081	0.087	482000	0.087	up	up	correct
0683.HK	Kerry Properties Limited	20190529	31.6	32.25	31.6	31.7	2733269	24.8191	up	up	correct
0684.HK	Allan International Holdings Limited	20190529	1.68	1.68	1.68	1.68	0	1.439
0685.HK	Media Chinese International Limited	20190529	0.33	0.34	0.33	0.34	47000	0.306	up	up	correct
0686.HK	Beijing Energy International Holding Co. Ltd	20190529	0.305	0.315	0.305	0.315	1480000	0.315	up	up	correct
0688.HK	China Overseas Land & Investment Limited	20190529	27.6	27.85	27.35	27.4	8328659	23.6611	down	up	incorrect
0689.HK	EPI (Holdings) Limited	20190529	0.114	0.114	0.114	0.114	165010	0.114
0690.HK	Uni	20190529	0.128	0.128	0.128	0.128	20000	0.128
0691.HK	China Shanshui Cement Group Limited	20190529	2.68	2.9	2.63	2.85	1190000	2.85	up	down	incorrect
0693.HK	Tan Chong International Limited	20190529	2.5	2.5	2.5	2.5	12000	2.2073
0694.HK	Beijing Capital International Airport Company Limited	20190529	6.6	6.72	6.52	6.63	3659845	6.1467	up	up	correct
0695.HK	Dongwu Cement International Limited	20190529	1.38	1.55	1.35	1.51	1498000	1.3356	up	up	correct
0696.HK	TravelSky Technology Limited	20190529	16.74	16.9	16.64	16.68	2607318	15.9974	down	down	correct
0697.HK	Shoucheng Holdings Limited	20190529	0.285	0.295	0.285	0.295	2425600	1.1763	up	up	correct
0698.HK	Tongda Group Holdings Limited	20190529	0.65	0.66	0.64	0.65	21120000	0.5684
0699.HK	CAR Inc	20190529	21.01	21.25	21.01	21.03	6004039	21.03	up	up	correct
0700.HK	Tencent Holdings Limited	20190529	321.2	327.6	321.2	322	19971590	320.2296	up	up	correct
0701.HK	CNT Group Limited	20190529	0.325	0.325	0.325	0.325	0	0.2695
0702.HK	Sino Oil and Gas Holdings Limited	20190529	0.131	0.131	0.128	0.128	697000	0.128	down	down	correct
0703.HK	Future Bright Holdings Limited	20190529	0.5	0.5	0.5	0.5	0	0.5
0707.HK	Asia Television Holdings Limited	20190529	0.2	0.205	0.197	0.202	4586000	0.202	up	up	correct
0708.HK	China Evergrande New Energy Vehicle Group Limited	20190529	8.55	8.55	8.38	8.5	190784	8.5	down	down	correct
0709.HK	Giordano International Limited	20190529	3.78	3.78	3.74	3.74	1088000	2.9794	down	down	correct
0710.HK	BOE Varitronix Limited	20190529	2	2.09	2	2.08	539000	2.0455	up	up	correct
0711.HK	OL	20190529	0.63	0.63	0.62	0.63	526000	0.63
0712.HK	Comtec Solar Systems Group Limited	20190529	0.072	0.072	0.067	0.068	940000	0.272	down	down	correct
0713.HK	World Houseware (Holdings) Limited	20190529	0.475	0.48	0.46	0.47	246000	0.47	down	down	correct
0715.HK	China Oceanwide Holdings Limited	20190529	0.415	0.415	0.415	0.415	12172	0.415
0716.HK	Singamas Container Holdings Limited	20190529	1.11	1.12	1.1	1.1	414000	0.7334	down	down	correct
0717.HK	Emperor Capital Group Limited	20190529	0.31	0.32	0.31	0.315	3942000	0.315	up	up	correct
0718.HK	Tai United Holdings Limited	20190529	0.205	0.22	0.201	0.213	1495000	0.213	up	down	incorrect
0719.HK	Shandong Xinhua Pharmaceutical Company Limited	20190529	3.9	3.95	3.89	3.89	47600	3.4995	down	down	correct
0720.HK	Auto Italia Holdings Limited	20190529	0.054	0.056	0.054	0.056	125000	0.056	up	down	incorrect
0721.HK	China Financial International Investments Limited	20190529	0.129	0.131	0.126	0.126	3710000	0.126	down	down	correct
0722.HK	UMP Healthcare Holdings Limited	20190529	1.46	1.6	1.46	1.6	48000	1.4612	up	up	correct
0724.HK	Ruixin International Holdings Limited	20190529	0.101	0.112	0.101	0.108	1038500	0.108	up	up	correct
0725.HK	Perennial International Limited	20190529	1.07	1.07	1.07	1.07	0	1.07
0726.HK	DIT Group Limited	20190529	0.101	0.101	0.091	0.098	3460000	0.392	down	down	correct
0727.HK	Crown International Corporation Limited	20190529	0.365	0.365	0.365	0.365	64000	0.365
0728.HK	China Telecom Corporation Limited	20190529	3.88	3.89	3.81	3.84	35108870	3.3788	down	up	incorrect
0730.HK	Shougang Concord Grand (Group) Limited	20190529	0.136	0.145	0.136	0.145	68000	0.145	up	up	correct
0732.HK	Truly International Holdings Limited	20190529	1.14	1.17	1.12	1.15	2854000	1.1297	up	up	correct
0733.HK	OL	20190529	2.2	2.2	2.2	2.2	10000	2.2
0736.HK	China Properties Investment Holdings Limited	20190529	0.028	0.029	0.027	0.028	55561	1.1083
0737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190529	3.77	3.77	3.73	3.74	236300	3.1214	down	down	correct
0738.HK	Le Saunda Holdings Limited	20190529	0.97	1	0.96	0.99	1742200	0.5414	up	up	correct
0743.HK	Asia Cement (China) Holdings Corporation	20190529	9.28	9.69	9.2	9.62	3866500	8.3068	up	up	correct
0745.HK	China National Culture Group Limited	20190529	0.015	0.015	0.015	0.015	1100000	0.3
0746.HK	Lee & Man Chemical Company Limited	20190529	4.29	4.29	4.16	4.18	460000	3.4291	down	up	incorrect
0747.HK	Shenyang Public Utility Holdings Company Limited	20190529	0.265	0.27	0.265	0.27	20000	0.27	up	down	incorrect
0751.HK	Skyworth Group Limited	20190529	2.05	2.1	2.03	2.06	6726141	2	up	up	correct
0752.HK	Pico Far East Holdings Limited	20190529	2.3	2.38	2.2	2.38	3086000	2.1486	up	up	correct
0753.HK	Air China Limited	20190529	7.27	7.4	7.11	7.25	12528600	7.0596	down	up	incorrect
0754.HK	Hopson Development Holdings Limited	20190529	7.75	7.78	7.63	7.63	486200	5.8329	down	down	correct
0755.HK	Shanghai Zendai Property Limited	20190529	0.11	0.112	0.11	0.11	130000	0.11
0756.HK	Summi (Group) Holdings Limited	20190529	0.159	0.179	0.159	0.179	308000	0.179	up	up	correct
0757.HK	Solargiga Energy Holdings Limited	20190529	0.099	0.105	0.099	0.101	225000	0.101	up	up	correct
0758.HK	Macrolink Capital Holdings Limited	20190529	0.61	0.61	0.61	0.61	164000	0.61
0759.HK	CEC International Holdings Limited	20190529	0.51	0.51	0.495	0.5	166000	0.4898	down	down	correct
0760.HK	Talent Property Group Limited	20190529	0.048	0.048	0.046	0.047	1665000	0.047	down	down	correct
0762.HK	China Unicom (Hong Kong) Limited	20190529	8.17	8.33	8.15	8.27	25791340	7.3421	up	down	incorrect
0763.HK	ZTE Corporation	20190529	19.78	20.6	19.52	20.25	8952625	19.8703	up	up	correct
0764.HK	Eternity Investment Limited	20190529	0.175	0.175	0.175	0.175	0	0.175
0765.HK	Perfectech International Holdings Limited	20190529	1.2	1.2	1.2	1.2	0	1.2
0767.HK	Zhong Ji Longevity Science Group Limited	20190529	0.048	0.048	0.042	0.045	6480000	0.045	down	down	correct
0768.HK	UBA Investments Limited	20190529	0.07	0.07	0.07	0.07	20000	0.07
0769.HK	China Rare Earth Holdings Limited	20190529	0.62	0.72	0.62	0.63	385357457	0.63	up	up	correct
0771.HK	Automated Systems Holdings Limited	20190529	1.02	1.1	1	1.05	545808	0.773	up	up	correct
0772.HK	China Literature Limited	20190529	31.25	31.35	30.7	30.9	1584303	30.9	down	up	incorrect
0775.HK	CK Life Sciences Int'l. (Holdings) Inc	20190529	0.41	0.415	0.41	0.415	116100	0.4056	up	up	correct
0776.HK	Imperium Group Global Holdings Limited	20190529	1.87	1.87	1.87	1.87	0	1.87
0777.HK	NetDragon Websoft Holdings Limited	20190529	19.8	21.05	19.8	20.7	1393981	19.2274	up	down	incorrect
0778.HK	Fortune Real Estate Investment Trust	20190529	10.54	10.62	10.42	10.58	2757000	9.0934	up	up	correct
0780.HK	Tongcheng	20190529	14.84	15.24	14.4	15	3569600	15	up	up	correct
0784.HK	Ling Yui Holdings Limited	20190529	0.245	0.335	0.24	0.33	24400000	0.33	up	up	correct
0788.HK	China Tower Corporation Limited	20190529	1.79	1.86	1.79	1.8	578760612	1.7375	up	down	incorrect
0794.HK	OL	20190529	0.75	0.75	0.75	0.75	20000	0.75
0798.HK	China Electronics Optics Valley Union Holding Company Limited	20190529	0.57	0.57	0.55	0.55	932000	0.48	down	down	correct
0799.HK	IGG Inc	20190529	9.38	9.48	9.24	9.27	4652000	8.143	down	up	incorrect
0800.HK	OL	20190529	0.238	0.241	0.221	0.239	588000	0.239	up	down	incorrect
0802.HK	China e	20190529	0.19	0.19	0.189	0.189	40000	0.189	down	up	incorrect
0804.HK	Pinestone Capital Limited	20190529	0.116	0.116	0.116	0.116	0	0.1152
0806.HK	Value Partners Group Limited	20190529	4.94	5.17	4.92	5.08	3117236	4.7077	up	up	correct
0807.HK	SIIC Environment Holdings Ltd	20190529	1.69	1.69	1.69	1.69	0	1.5001
0808.HK	Prosperity Real Estate Investment Trust	20190529	3.35	3.37	3.35	3.36	875706	2.8381	up	up	correct
0809.HK	Global Bio	20190529	0.121	0.125	0.117	0.118	898000	0.118	down	down	correct
0810.HK	China Internet Investment Finance Holdings Limited	20190529	0.161	0.161	0.161	0.161	79200000	1.3634
0811.HK	Xinhua Winshare Publishing and Media Co. Ltd	20190529	5.29	5.36	5.26	5.31	620000	4.6603	up	up	correct
0812.HK	Southwest Securities International Securities Limited	20190529	0.112	0.113	0.108	0.108	612000	0.108	down	down	correct
0813.HK	Shimao Group Holdings Limited	20190529	21.25	21.65	20.9	21.5	3583477	17.7716	up	down	incorrect
0814.HK	Beijing Jingkelong Company Limited	20190529	1.52	1.54	1.5	1.54	1011000	1.204	up	up	correct
0815.HK	OL	20190529	0.59	0.61	0.58	0.59	828000	0.59
0817.HK	China Jinmao Holdings Group Limited	20190529	4.38	4.48	4.33	4.46	31227688	3.7102	up	up	correct
0818.HK	Hi Sun Technology (China) Limited	20190529	1.12	1.15	1.12	1.14	1440000	1.14	up	up	correct
0819.HK	Tianneng Power International Limited	20190529	6.56	6.56	6.37	6.38	2184292	5.9278	down	down	correct
0820.HK	HSBC China Dragon Fund	20190529	8.81	8.88	8.81	8.88	11104	8.88	up	up	correct
0821.HK	Value Convergence Holdings Limited	20190529	0.59	0.59	0.59	0.59	360000	0.59
0822.HK	Ka Shui International Holdings Limited	20190529	0.54	0.55	0.54	0.55	752000	0.4473	up	up	correct
0823.HK	Link Real Estate Investment Trust	20190529	96.65	97.3	96.1	96.85	5214505	86.2653	up	down	incorrect
0825.HK	New World Department Store China Limited	20190529	1.56	1.58	1.56	1.57	158000	1.57	up	up	correct
0826.HK	Tiangong International Company Limited	20190529	2.2	2.23	2.19	2.2	3628000	2.0829
0827.HK	Ko Yo Chemical (Group) Limited	20190529	0.2	0.2	0.2	0.2	40000	0.2
0829.HK	Shenguan Holdings (Group) Limited	20190529	0.375	0.375	0.37	0.375	84000	0.3394
0830.HK	OL	20190529	0.88	0.91	0.88	0.91	4000	0.91	up	up	correct
0831.HK	Convenience Retail Asia Limited	20190529	3.7	3.7	3.69	3.7	374000	3.3334
0832.HK	Central China Real Estate Limited	20190529	3.43	3.43	3.21	3.24	1690000	2.2445	down	down	correct
0833.HK	Alltronics Holdings Limited	20190529	0.62	0.65	0.54	0.57	1183000	0.5086	down	down	correct
0834.HK	China Kangda Food Company Limited	20190529	0.72	0.72	0.72	0.72	0	0.72
0836.HK	China Resources Power Holdings Company Limited	20190529	11.12	11.18	11.02	11.12	5263630	9.508
0837.HK	Carpenter Tan Holdings Limited	20190529	5	5.09	4.9	5.03	80000	3.9867	up	up	correct
0838.HK	EVA Precision Industrial Holdings Limited	20190529	0.74	0.74	0.7	0.72	365000	0.6596	down	down	correct
0839.HK	China Education Group Holdings Limited	20190529	12.26	12.46	12.2	12.4	10870823	11.9286	up	up	correct
0840.HK	Xinjiang Tianye Water Saving Irrigation System Company Limited	20190529	0.365	0.365	0.365	0.365	0	0.365
0841.HK	Asia Cassava Resources Holdings Limited	20190529	0.44	0.44	0.44	0.44	20000	0.44
0842.HK	OL	20190529	0.66	0.67	0.66	0.66	424000	0.66
0844.HK	Greatime International Holdings Limited	20190529	0.65	0.67	0.65	0.67	108000	0.67	up	up	correct
0845.HK	Glorious Property Holdings Limited	20190529	0.37	0.385	0.345	0.38	1846000	0.38	up	down	incorrect
0848.HK	Maoye International Holdings Limited	20190529	0.51	0.51	0.5	0.51	6080000	0.4823
0851.HK	Sheng Yuan Holdings Limited	20190529	0.138	0.155	0.136	0.152	1200000	0.152	up	up	correct
0852.HK	Strong Petrochemical Holdings Limited	20190529	0.405	0.405	0.405	0.405	10000	0.405
0853.HK	MicroPort Scientific Corporation	20190529	6.68	6.82	6.68	6.71	2434000	6.656	up	up	correct
0854.HK	Willas	20190529	3.05	3.05	3.05	3.05	0	2.6263
0855.HK	China Water Affairs Group Limited	20190529	7.61	7.72	7.5	7.65	969321	6.6689	up	up	correct
0856.HK	VSTECS Holdings Limited	20190529	4.25	4.25	3.92	4	1102000	3.5655	down	up	incorrect
0857.HK	PetroChina Company Limited	20190529	4.46	4.49	4.43	4.43	73960709	3.6674	down	down	correct
0858.HK	Extrawell Pharmaceutical Holdings Limited	20190529	0.088	0.089	0.088	0.088	840000	0.088
0859.HK	Zhongchang International Holdings Group Limited	20190529	1.01	1.05	1	1.04	328000	1.04	up	up	correct
0860.HK	Apollo Future Mobility Group Limited	20190529	0.48	0.495	0.475	0.485	8968000	0.485	up	up	correct
0861.HK	Digital China Holdings Limited	20190529	3.49	3.59	3.43	3.58	2699713	3.4046	up	up	correct
0862.HK	Vision Values Holdings Limited	20190529	0.246	0.26	0.244	0.26	465000	0.26	up	up	correct
0863.HK	BC Technology Group Limited	20190529	5.83	5.83	5.72	5.77	133500	5.77	down	down	correct
0864.HK	Wing Lee Property Investments Limited	20190529	0.73	0.73	0.73	0.73	0	0.73
0865.HK	Jiande International Holdings Limited	20190529	0.078	0.078	0.077	0.078	626400	0.078
0866.HK	OL	20190529	0.29	0.3	0.28	0.285	344000	0.285	down	down	correct
0867.HK	China Medical System Holdings Limited	20190529	6.93	7.02	6.71	6.94	6225746	6.3141	up	up	correct
0868.HK	Xinyi Glass Holdings Limited	20190529	7.9	8.05	7.86	7.92	5257800	7.0267	up	up	correct
0869.HK	Playmates Toys Limited	20190529	0.64	0.66	0.64	0.66	136000	0.66	up	up	correct
0871.HK	China Dredging Environment Protection Holdings Limited	20190529	0.109	0.109	0.109	0.109	0	0.218
0872.HK	TUS International Limited	20190529	0.47	0.58	0.47	0.58	12000	0.58	up	up	correct
0874.HK	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	20190529	33.6	34	33.3	33.85	802000	31.5147	up	up	correct
0875.HK	China Finance Investment Holdings Limited	20190529	1.78	1.78	1.56	1.62	66200	1.62	down	down	correct
0876.HK	Kaisa Health Group Holdings Limited	20190529	0.186	0.188	0.184	0.185	480000	0.185	down	down	correct
0878.HK	Soundwill Holdings Limited	20190529	10.58	10.58	10.58	10.58	0	10.0468
0880.HK	SJM Holdings Limited	20190529	8.8	8.8	8.6	8.61	10133345	8.1261	down	up	incorrect
0881.HK	Zhongsheng Group Holdings Limited	20190529	19	19.62	19	19.4	4396477	18.6528	up	down	incorrect
0882.HK	Tianjin Development Holdings Limited	20190529	2.59	2.6	2.56	2.57	220000	2.2623	down	down	correct
0883.HK	CNOOC Limited	20190529	12.9	13.06	12.88	12.92	38982161	10.597	up	up	correct
0884.HK	CIFI Holdings (Group) Co. Ltd	20190529	4.6	4.67	4.56	4.58	20649828	3.9185	down	down	correct
0886.HK	Silver Base Group Holdings Limited	20190529	0.29	0.29	0.28	0.285	474000	0.285	down	down	correct
0887.HK	Emperor Watch & Jewellery Limited	20190529	0.2	0.203	0.197	0.197	5530000	0.1864	down	down	correct
0888.HK	Bison Finance Group Limited	20190529	1.12	1.13	1.12	1.13	84000	1.13	up	down	incorrect
0889.HK	Datronix Holdings Limited	20190529	1.14	1.14	1.14	1.14	0	1.034
0893.HK	China Vanadium Titano	20190529	0.305	0.31	0.3	0.31	733000	0.31	up	up	correct
0894.HK	OL	20190529	0.61	0.62	0.61	0.62	24000	0.62	up	up	correct
0895.HK	Dongjiang Environmental Company Limited	20190529	7.48	7.8	7.36	7.63	201550	7.0194	up	up	correct
0896.HK	Hanison Construction Holdings Limited	20190529	1.29	1.31	1.29	1.31	82000	1.0753	up	up	correct
0897.HK	Wai Yuen Tong Medicine Holdings Limited	20190529	0.227	0.227	0.227	0.227	0	0.227
0899.HK	Asia Resources Holdings Limited	20190529	0.05	0.053	0.05	0.053	100000	0.053	up	up	correct
0900.HK	AEON Credit Service (Asia) Company Limited	20190529	7.4	7.45	7.38	7.4	202000	5.8983
0901.HK	Goldstone Investment Group Limited	20190529	0.104	0.109	0.104	0.109	140000	0.109	up	up	correct
0902.HK	Huaneng Power International Inc	20190529	4.8	4.81	4.74	4.75	11252429	4.0792	down	up	incorrect
0904.HK	China Green (Holdings) Limited	20190529	0.21	0.21	0.208	0.208	1097470	0.208	down	up	incorrect
0905.HK	Global Mastermind Capital Limited	20190529	0.14	0.14	0.14	0.14	0	0.14
0906.HK	CPMC Holdings Limited	20190529	2.95	2.99	2.91	2.94	1199000	2.5422	down	down	correct
0907.HK	Elegance Optical International Holdings Limited	20190529	0.285	0.285	0.285	0.285	0	0.285
0908.HK	Zhuhai Holdings Investment Group Limited	20190529	5.79	5.88	5.78	5.86	5051696	5.8394	up	up	correct
0910.HK	China Sandi Holdings Limited	20190529	0.52	0.54	0.52	0.53	2738000	0.53	up	up	correct
0911.HK	Qianhai Health Holdings Limited	20190529	0.238	0.245	0.238	0.241	339500	0.241	up	up	correct
0912.HK	Suga International Holdings Limited	20190529	1.8	1.8	1.8	1.8	14000	1.4759
0913.HK	Unity Investments Holdings Limited	20190529	0.044	0.044	0.044	0.044	10000	0.44
0914.HK	Anhui Conch Cement Company Limited	20190529	45.4	45.95	45	45.6	4626448	39.8436	up	up	correct
0915.HK	Daohe Global Group Limited	20190529	0.203	0.207	0.203	0.203	102000	0.203
0916.HK	China Longyuan Power Group Corporation Limited	20190529	4.86	4.94	4.81	4.88	7258247	4.6686	up	up	correct
0919.HK	Modern Healthcare Technology Holdings Limited	20190529	0.19	0.19	0.19	0.19	0	0.19
0921.HK	OL	20190529	9.7	9.7	9.31	9.46	1942000	9.46	down	down	correct
0922.HK	Anxian Yuan China Holdings Limited	20190529	0.249	0.29	0.249	0.249	2190000	0.2023
0923.HK	Integrated Waste Solutions Group Holdings Limited	20190529	0.088	0.088	0.088	0.088	0	0.088
0925.HK	Beijing Properties (Holdings) Limited	20190529	0.236	0.236	0.236	0.236	0	0.236
0926.HK	Besunyen Holdings Company Limited	20190529	0.365	0.37	0.36	0.36	544000	0.2345	down	up	incorrect
0927.HK	Fujikon Industrial Holdings Limited	20190529	1.12	1.16	1.12	1.16	24000	0.9893	up	down	incorrect
0928.HK	Life Healthcare Group Limited	20190529	0.032	0.032	0.032	0.032	640000	0.16
0929.HK	IPE Group Limited	20190529	1	1	1	1	0	0.9923
0931.HK	China LNG Group Limited	20190529	0.78	0.79	0.78	0.79	515000	0.79	up	up	correct
0932.HK	Shunten International (Holdings) Limited	20190529	0.5	0.51	0.485	0.51	2412000	0.51	up	up	correct
0934.HK	Sinopec Kantons Holdings Limited	20190529	3.19	3.21	3.16	3.18	1117300	2.6279	down	up	incorrect
0935.HK	Dragon Crown Group Holdings Limited	20190529	0.69	0.69	0.69	0.69	0	0.6058
0936.HK	Kaisa Capital Investment Holdings Limited	20190529	0.84	0.84	0.84	0.84	0	0.84
0938.HK	Man Sang International Limited	20190529	0.48	0.5	0.48	0.5	16962	2.5	up	up	correct
0939.HK	China Construction Bank Corporation	20190529	6.15	6.2	6.15	6.15	423864570	5.1314
0941.HK	China Mobile Limited	20190529	70.05	70.5	70	70.05	15904193	60.4164
0943.HK	Zhongzheng International Company Limited	20190529	0.178	0.18	0.169	0.18	776000	0.18	up	up	correct
0945.HK	Manulife Financial Corporation	20190529	136	136	134.1	135.2	9080	120.0194	down	down	correct
0947.HK	MOBI Development Co. Ltd	20190529	0.97	1.01	0.97	1	398000	0.975	up	up	correct
0948.HK	OL	20190529	2.34	2.34	2.22	2.28	932000	2.28	down	down	correct
0950.HK	Lee's Pharmaceutical Holdings Limited	20190529	5.55	5.55	5.36	5.45	448000	5.2742	down	down	correct
0951.HK	Chaowei Power Holdings Limited	20190529	3	3.03	2.98	3	1086000	2.7239
0952.HK	OL	20190529	0.405	0.405	0.365	0.365	3740000	0.365	down	down	correct
0953.HK	Shaw Brothers Holdings Limited	20190529	0.212	0.216	0.21	0.213	180000	0.213	up	up	correct
0954.HK	Changmao Biochemical Engineering Company Limited	20190529	0.77	0.77	0.77	0.77	24000	0.6824
0956.HK	China Suntien Green Energy Corporation Limited	20190529	2.03	2.08	2	2.06	4957000	1.7166	up	up	correct
0959.HK	Century Entertainment International Holdings Limited	20190529	0.058	0.062	0.057	0.059	2782300	0.59	up	up	correct
0960.HK	Longfor Group Holdings Limited	20190529	27.8	28.6	27.6	28.4	4953898	25.2809	up	up	correct
0966.HK	China Taiping Insurance Holdings Company Limited	20190529	19.5	20.7	19.42	20.05	9322338	18.3166	up	up	correct
0968.HK	Xinyi Solar Holdings Limited	20190529	4.32	4.33	4.17	4.18	20818973	3.9309	down	up	incorrect
0969.HK	OL	20190529	0.098	0.1	0.095	0.098	628000	0.098
0970.HK	Sparkle Roll Group Limited	20190529	0.275	0.28	0.27	0.275	2416000	0.275
0973.HK	L'Occitane International S.A	20190529	13.8	14.28	13.66	13.92	1538025	13.3196	up	up	correct
0974.HK	China Shun Ke Long Holdings Limited	20190529	1.66	1.66	1.66	1.66	5000	1.66
0975.HK	Mongolian Mining Corporation	20190529	0.125	0.125	0.123	0.123	2944750	1.23	down	down	correct
0976.HK	Chiho Environmental Group Limited	20190529	0.89	0.89	0.85	0.88	2488000	0.88	down	down	correct
0978.HK	China Merchants Land Limited	20190529	1.11	1.11	1.09	1.1	620000	0.9202	down	down	correct
0979.HK	Green Energy Group Limited	20190529	0.191	0.191	0.19	0.19	1012000	0.19	down	down	correct
0980.HK	Lianhua Supermarket Holdings Co. Ltd	20190529	1.48	1.48	1.47	1.47	22000	1.47	down	down	correct
0981.HK	Semiconductor Manufacturing International Corporation	20190529	9.28	9.54	9.04	9.09	39853858	9.09	down	down	correct
0982.HK	Huafa Property Services Group Company Limited	20190529	0.2	0.209	0.198	0.204	1960000	0.204	up	up	correct
0983.HK	SOCAM Development Limited	20190529	1.86	1.88	1.86	1.87	144000	1.87	up	up	correct
0984.HK	AEON Stores (Hong Kong) Co. Limited	20190529	4.14	4.15	4.13	4.13	80000	3.3204	down	up	incorrect
0985.HK	CST Group Limited	20190529	0.021	0.021	0.019	0.019	32352000	1.52	down	down	correct
0986.HK	China Environmental Energy Investment Limited	20190529	0.26	0.26	0.26	0.26	29500	0.2366
0987.HK	China Renewable Energy Investment Limited	20190529	0.198	0.198	0.198	0.198	50000	0.1766
0988.HK	Silk Road Logistics Holdings Limited	20190529	0.044	0.045	0.043	0.043	2859000	0.43	down	down	correct
0989.HK	Hua Yin International Holdings Limited	20190529	0.195	0.195	0.178	0.184	9635000	0.184	down	down	correct
0990.HK	Theme International Holdings Limited	20190529	0.102	0.11	0.102	0.107	9880000	0.107	up	up	correct
0991.HK	Datang International Power Generation Co. Ltd	20190529	1.88	1.91	1.87	1.89	3413153	1.5023	up	up	correct
0992.HK	Lenovo Group Limited	20190529	5.63	5.74	5.51	5.6	35019406	4.8421	down	up	incorrect
0995.HK	Anhui Expressway Company Limited	20190529	4.65	4.65	4.58	4.58	562000	4.0538	down	up	incorrect
0996.HK	Carnival Group International Holdings Limited	20190529	0.041	0.041	0.038	0.039	296489999	0.975	down	down	correct
0997.HK	Chinlink International Holdings Limited	20190529	0.93	0.93	0.88	0.92	140000	0.8855	down	up	incorrect
0998.HK	China CITIC Bank Corporation Limited	20190529	4.37	4.38	4.34	4.36	44131450	3.7438	down	down	correct
0999.HK	I.T Limited	20190529	15.62	15.79	15.52	15.57	11846775	15.4039	down	up	incorrect
0P0000TGNL.HK	Schroder Asian Asset Income Fund A Accumulation HKD	20190529	155.8528	155.8528	155.8528	155.8528	0	155.8528
10.HK	HANG LUNG GROUP LTD	20190529	20.8	21.35	20.8	21.2	24475451	19.1962	up	up	correct
1000.HK	Beijing Media Corporation Limited	20190529	1.8	1.8	1.8	1.8	0	1.8
1001.HK	Hong Kong Shanghai Alliance Holdings Limited	20190529	0.58	0.58	0.57	0.58	70000	0.5191
1002.HK	V.S. International Group Limited	20190529	0.088	0.098	0.087	0.096	244000	0.096	up	up	correct
1003.HK	Huanxi Media Group Limited	20190529	1.59	1.6	1.58	1.6	110600	1.6	up	up	correct
1007.HK	Longhui International Holdings Limited	20190529	0.08	0.083	0.077	0.083	635000	0.0788	up	up	correct
1008.HK	Brilliant Circle Holdings International Limited	20190529	0.84	0.84	0.84	0.84	0	0.5215
1009.HK	International Entertainment Corporation	20190529	0.89	0.89	0.89	0.89	0	0.89
1010.HK	PacRay International Holdings Limited	20190529	1.92	1.92	1.92	1.92	0	1.92
1011.HK	China NT Pharma Group Company Limited	20190529	0.75	0.78	0.75	0.78	142500	0.78	up	up	correct
1013.HK	Wai Chun Group Holdings Limited	20190529	0.054	0.054	0.052	0.053	1144000	0.53	down	up	incorrect
1020.HK	Cybernaut International Holdings Company Limited	20190529	0.185	0.187	0.185	0.187	380000	0.187	up	up	correct
1022.HK	Feiyu Technology International Company Ltd	20190529	0.24	0.25	0.24	0.25	52500	0.25	up	up	correct
1023.HK	Sitoy Group Holdings Limited	20190529	1.66	1.66	1.63	1.63	70000	1.3463	down	down	correct
1025.HK	KNT Holdings Limited	20190529	0.8	0.83	0.79	0.8	1716000	0.7525
1026.HK	Universal Technologies Holdings Limited	20190529	0.228	0.229	0.227	0.227	590000	0.227	down	down	correct
1027.HK	China Jicheng Holdings Limited	20190529	0.036	0.038	0.036	0.037	845000	0.74	up	up	correct
1028.HK	C.banner International Holdings Limited	20190529	0.38	0.38	0.315	0.325	537000	0.325	down	down	correct
1029.HK	IRC Limited	20190529	0.18	0.18	0.173	0.175	30122000	0.175	down	down	correct
1030.HK	Seazen Group Limited	20190529	8.39	8.44	8.25	8.31	9404598	7.4515	down	down	correct
1031.HK	Kingston Financial Group Limited	20190529	1.53	1.55	1.53	1.55	122000	1.5047	up	up	correct
1033.HK	Sinopec Oilfield Service Corporation	20190529	0.98	0.98	0.96	0.96	1866000	0.96	down	up	incorrect
1034.HK	Fullwealth International Group Holdings Limited	20190529	0.205	0.208	0.188	0.189	7864000	0.189	down	up	incorrect
1036.HK	Vanke Overseas Investment Holding Company Limited	20190529	4.9	4.9	4.9	4.9	1000	4.4847
1037.HK	Maxnerva Technology Services Limited	20190529	0.58	0.61	0.57	0.58	120000	0.58
1038.HK	CK Infrastructure Holdings Limited	20190529	60	60.6	60	60.5	1436136	53.6876	up	up	correct
1039.HK	Changyou Alliance Group Limited	20190529	0.405	0.405	0.365	0.385	330000	0.385	down	down	correct
1044.HK	Hengan International Group Company Limited	20190529	58.5	59.75	58.2	58.35	2742753	51.4873	down	down	correct
1045.HK	APT Satellite Holdings Limited	20190529	2.7	2.76	2.68	2.71	402000	2.1711	up	up	correct
1046.HK	Universe Entertainment and Culture Group Company Limited	20190529	0.465	0.465	0.465	0.465	0	0.465
1047.HK	Ngai Hing Hong Company Limited	20190529	0.53	0.6	0.53	0.59	230000	0.5693	up	up	correct
1049.HK	Celestial Asia Securities Holdings Limited	20190529	0.15	0.15	0.15	0.15	0	2.5142
1050.HK	Karrie International Holdings Limited	20190529	1.13	1.14	1.12	1.14	50000	0.9029	up	up	correct
1051.HK	G	20190529	0.06	0.061	0.059	0.06	9321000	3.6
1052.HK	Yuexiu Transport Infrastructure Limited	20190529	6.26	6.3	6.22	6.24	2624000	5.3066	down	down	correct
1053.HK	Chongqing Iron & Steel Company Limited	20190529	1.08	1.12	1.08	1.1	224000	1.1	up	up	correct
1055.HK	China Southern Airlines Company Limited	20190529	5.15	5.22	5.04	5.18	17552214	5.1253	up	up	correct
1057.HK	Zhejiang Shibao Company Limited	20190529	1.24	1.25	1.22	1.24	88000	1.24
1058.HK	Guangdong Tannery Limited	20190529	0.57	0.59	0.57	0.59	204000	0.59	up	up	correct
1060.HK	Alibaba Pictures Group Limited	20190529	1.57	1.57	1.51	1.55	34418003	1.55	down	down	correct
1061.HK	Essex Bio	20190529	7.3	7.3	6.96	6.98	1599000	6.7531	down	down	correct
1062.HK	China Development Bank International Investment Limited	20190529	0.175	0.18	0.175	0.18	190000	0.18	up	up	correct
1063.HK	Suncorp Technologies Limited	20190529	0.019	0.02	0.018	0.019	3120000	0.38
1064.HK	Zhong Hua International Holdings Limited	20190529	0.166	0.166	0.161	0.166	100000	0.166
1065.HK	Tianjin Capital Environmental Protection Group Company Limited	20190529	2.9	2.94	2.86	2.93	340000	2.6607	up	up	correct
1066.HK	Shandong Weigao Group Medical Polymer Company Limited	20190529	6.68	6.79	6.56	6.7	5111147	6.4449	up	up	correct
1068.HK	China Yurun Food Group Limited	20190529	1.16	1.18	1.14	1.16	791000	1.16
1069.HK	China Bozza Development Holdings Limited	20190529	0.052	0.052	0.051	0.052	6740000	0.052
107.HK	SICHUAN EXPRESS LTD H	20190529	2.45	2.47	2.43	2.44	664000	2.1166	down	down	correct
1070.HK	TCL Electronics Holdings Limited	20190529	3.42	3.6	3.42	3.51	1936256	3.0958	up	up	correct
1071.HK	Huadian Power International Corporation Limited	20190529	3.17	3.21	3.1	3.18	8523300	2.5452	up	down	incorrect
1072.HK	Dongfang Electric Corporation Limited	20190529	5.37	5.37	5.17	5.26	1055800	4.7111	down	down	correct
1075.HK	Capinfo Company Limited	20190529	0.37	0.39	0.37	0.39	690000	0.333	up	up	correct
1076.HK	Imperial Pacific International Holdings Limited	20190529	0.16	0.172	0.157	0.163	211490320	3.26	up	up	correct
1079.HK	PINE Technology Holdings Limited	20190529	0.246	0.255	0.246	0.255	12406000	0.255	up	up	correct
108.HK	GR PROPERTIES LTD	20190529	1.47	1.5	1.46	1.47	1260000	1.47
1080.HK	Shengli Oil & Gas Pipe Holdings Limited	20190529	0.106	0.11	0.102	0.102	2202000	0.102	down	up	incorrect
1082.HK	Hong Kong Education (Int'l) Investments Limited	20190529	0.95	0.99	0.93	0.94	411600	0.94	down	down	correct
1083.HK	Towngas China Company Limited	20190529	5.8	5.8	5.68	5.7	1022237	5.315	down	down	correct
1085.HK	Hengxin Technology Ltd	20190529	2.15	2.15	2.15	2.15	2000	2.0974
1086.HK	Goodbaby International Holdings Limited	20190529	1.85	1.85	1.83	1.84	2565000	1.84	down	down	correct
1088.HK	China Shenhua Energy Company Limited	20190529	16.12	16.32	16.1	16.24	10143246	12.0966	up	down	incorrect
1090.HK	Da Ming International Holdings Limited	20190529	1.92	1.96	1.83	1.96	170000	1.8296	up	up	correct
1091.HK	South Manganese Investment Limited	20190529	0.415	0.425	0.41	0.415	3503000	0.415
1093.HK	CSPC Pharmaceutical Group Limited	20190529	12.96	13.3	12.92	13.22	49295270	6.5556	up	up	correct
1094.HK	China Public Procurement Limited	20190529	0.365	0.365	0.365	0.365	0	0.365
1097.HK	i	20190529	0.099	0.11	0.097	0.102	25185159	0.102	up	up	correct
1098.HK	Road King Infrastructure Limited	20190529	15.76	15.76	15.54	15.7	264000	12.9659	down	down	correct
1099.HK	Sinopharm Group Co. Ltd	20190529	29.15	29.6	29	29.45	5223667	26.7932	up	up	correct
1100.HK	Mainland Headwear Holdings Limited	20190529	1.05	1.1	1.05	1.1	14000	0.9553	up	up	correct
1101.HK	China Huarong Energy Company Limited	20190529	0.12	0.125	0.118	0.118	4222900	0.118	down	down	correct
1102.HK	Enviro Energy International Holdings Limited	20190529	0.045	0.05	0.041	0.05	7258000	1	up	up	correct
1103.HK	Shanghai Dasheng Agriculture Finance Technology Co. Ltd	20190529	0.038	0.039	0.036	0.038	744000	0.038
1104.HK	APAC Resources Limited	20190529	1.07	1.08	1.06	1.07	580000	0.8075
1105.HK	Sing Tao News Corporation Limited	20190529	0.88	0.88	0.87	0.87	396000	0.8154	down	down	correct
1107.HK	Modern Land (China) Co. Limited	20190529	1.14	1.17	1.12	1.15	186000	0.8574	up	up	correct
1108.HK	Luoyang Glass Company Limited	20190529	2.04	2.06	2.04	2.05	244000	2.05	up	up	correct
1109.HK	China Resources Land Limited	20190529	32.1	32.75	32.1	32.3	5148408	28.67	up	up	correct
1110.HK	Kingworld Medicines Group Limited	20190529	0.86	0.87	0.86	0.87	472000	0.8151	up	down	incorrect
1111.HK	Chong Hing Bank Limited	20190529	13.64	13.64	13.64	13.64	5	12.4773
1112.HK	Health and Happiness (H&H) International Holdings Limited	20190529	43	43	41.55	41.65	255531	38.7151	down	down	correct
1113.HK	CK Asset Holdings Limited	20190529	58	58.4	58	58.35	4641904	51.7618	up	up	correct
1115.HK	Tibet Water Resources Ltd	20190529	2.27	2.37	2.2	2.25	2544000	2.25	down	down	correct
1116.HK	Mayer Holdings Limited	20190529	0.241	0.249	0.241	0.245	670000	0.245	up	down	incorrect
1117.HK	China Modern Dairy Holdings Ltd	20190529	1.03	1.04	1.02	1.02	2747000	1.0071	down	down	correct
1118.HK	Golik Holdings Limited	20190529	0.66	0.66	0.66	0.66	0	0.5797
1119.HK	iDreamSky Technology Holdings Limited	20190529	5.33	5.49	5.32	5.39	1204800	5.39	up	up	correct
1120.HK	OL	20190529	1.71	1.71	1.71	1.71	10000	1.71
1121.HK	Baofeng Modern International Holdings Company Limited	20190529	0.58	0.58	0.58	0.58	2000	0.58
1122.HK	Qingling Motors Co. Ltd	20190529	2.2	2.22	2.19	2.19	804000	1.6992	down	down	correct
1123.HK	China	20190529	0.305	0.305	0.305	0.305	0	0.2861
1124.HK	Coastal Greenland Limited	20190529	0.237	0.237	0.231	0.234	728000	0.234	down	up	incorrect
1125.HK	Lai Fung Holdings Limited	20190529	8.93	8.93	8.93	8.93	0	8.7514
1126.HK	Dream International Limited	20190529	3.98	3.98	3.98	3.98	50000	3.634
1127.HK	Lion Rock Group Limited	20190529	1.39	1.4	1.38	1.39	152000	1.1817
1128.HK	Wynn Macau Limited	20190529	17	17.18	16.78	16.86	10015354	15.9448	down	up	incorrect
1129.HK	China Water Industry Group Limited	20190529	1	1.01	0.97	1	232000	1
1130.HK	China Environmental Resources Group Limited	20190529	0.131	0.131	0.128	0.129	400000	0.129	down	down	correct
1132.HK	Orange Sky Golden Harvest Entertainment (Holdings) Limited	20190529	0.25	0.25	0.25	0.25	85000	0.25
1133.HK	Harbin Electric Company Limited	20190529	4.54	4.55	4.54	4.54	1346000	4.5128
1137.HK	Hong Kong Technology Venture Company Limited	20190529	3.32	3.33	3.29	3.33	601000	3.3056	up	down	incorrect
1138.HK	COSCO SHIPPING Energy Transportation Co. Ltd	20190529	4.18	4.18	4.06	4.1	4808000	3.7518	down	down	correct
1140.HK	Wealthking Investments Limited	20190529	2.19	2.23	2.17	2.17	1520000	2.1175	down	up	incorrect
1141.HK	CMBC Capital Holdings Limited	20190529	0.242	0.244	0.236	0.24	7500149	0.2246	down	down	correct
1142.HK	Siberian Mining Group Company Limited	20190529	0.163	0.163	0.143	0.161	2040000	1.61	down	down	correct
1143.HK	Link	20190529	0.075	0.08	0.075	0.079	588000	1.541	up	up	correct
1145.HK	Courage Investment Group Limited	20190529	0.33	0.34	0.325	0.34	130000	0.2833	up	up	correct
1146.HK	China Outfitters Holdings Limited	20190529	0.181	0.208	0.17	0.17	518000	0.17	down	down	correct
1148.HK	Xinchen China Power Holdings Limited	20190529	0.35	0.355	0.345	0.345	685400	0.345	down	down	correct
1150.HK	Milan Station Holdings Limited	20190529	0.11	0.115	0.11	0.115	24000	0.4206	up	down	incorrect
1152.HK	Momentum Financial Holdings Limited	20190529	0.159	0.165	0.158	0.159	522000	0.159
1157.HK	Zoomlion Heavy Industry Science and Technology Co. Ltd	20190529	4.65	4.68	4.5	4.58	10257860	4.0304	down	up	incorrect
1158.HK	Zhejiang New Century Hotel Management Co. Ltd	20190529	5.81	5.84	5.78	5.8	1782700	2.0782	down	down	correct
1159.HK	Starlight Culture Entertainment Group Limited	20190529	1.95	2	1.95	2	50500	2	up	down	incorrect
1160.HK	Youth Champ Financial Group Holdings Limited	20190529	1.87	1.87	1.87	1.87	0	1.87
1162.HK	Lumina Group Limited	20190529	0.275	0.285	0.275	0.285	376000	0.285	up	up	correct
1164.HK	CGN Mining Company Limited	20190529	0.35	0.35	0.34	0.34	1720000	0.3203	down	down	correct
1165.HK	Shunfeng International Clean Energy Limited	20190529	0.285	0.29	0.28	0.285	3420000	0.285
1166.HK	Solartech International Holdings Limited	20190529	0.06	0.063	0.06	0.062	120000	0.062	up	up	correct
1168.HK	Sinolink Worldwide Holdings Limited	20190529	0.62	0.62	0.61	0.61	30000	0.4907	down	down	correct
1170.HK	Kingmaker Footwear Holdings Limited	20190529	1.39	1.42	1.39	1.39	2372000	1.2534
1171.HK	Yanzhou Coal Mining Company Limited	20190529	7.26	7.48	7.25	7.36	18769927	5.0443	up	up	correct
1172.HK	Magnus Concordia Group Limited	20190529	0.164	0.164	0.164	0.164	20000	0.1625
1173.HK	Veeko International Holdings Limited	20190529	0.125	0.125	0.125	0.125	0	0.1236
1176.HK	Zhuguang Holdings Group Company Limited	20190529	1.22	1.27	1.2	1.2	4068000	1.1937	down	down	correct
1177.HK	Sino Biopharmaceutical Limited	20190529	12	12.075	11.85	11.865	36263247	7.7836	down	down	correct
1180.HK	Paradise Entertainment Limited	20190529	1.13	1.16	1.13	1.16	35400	1.16	up	up	correct
1181.HK	Tang Palace (China) Holdings Limited	20190529	1.28	1.3	1.28	1.29	122000	1.0606	up	up	correct
1182.HK	Success Dragon International Holdings Limited	20190529	0.142	0.142	0.142	0.142	0	2.84
1183.HK	MECOM Power and Construction Limited	20190529	1.27	1.29	1.27	1.29	84000	0.7867	up	down	incorrect
1184.HK	S.A.S. Dragon Holdings Limited	20190529	2.3	2.33	2.3	2.33	8000	1.7916	up	up	correct
1186.HK	China Railway Construction Corporation Limited	20190529	8.83	8.89	8.78	8.8	6811100	7.8288	down	down	correct
1189.HK	Greater Bay Area Dynamic Growth Holding Limited	20190529	0.26	0.265	0.26	0.26	320250	0.2329
119.HK	POLY PPTY GROUP LTD	20190529	2.65	2.73	2.63	2.69	2115410	2.2285	up	up	correct
1191.HK	China Gem Holdings Limited	20190529	0.149	0.159	0.146	0.148	3800240	0.148	down	down	correct
1193.HK	China Resources Gas Group Limited	20190529	35.6	36.7	35.6	36.55	1789245	34.9082	up	up	correct
1194.HK	Bay Area Gold Group Limited	20190529	0.09	0.095	0.09	0.094	87500	1.88	up	down	incorrect
1195.HK	Kingwell Group Limited	20190529	0.108	0.114	0.101	0.106	130666	0.106	down	down	correct
1196.HK	Realord Group Holdings Limited	20190529	5.18	5.2	4.97	4.97	612000	4.97	down	up	incorrect
1199.HK	COSCO SHIPPING Ports Limited	20190529	7.43	7.48	7.33	7.45	2329000	6.4045	up	up	correct
120.HK	COSMOPOLITAN INTERNATIONAL HOLDING	20190529	1.38	1.38	1.29	1.35	588000	1.35	down	down	correct
1200.HK	Midland Holdings Limited	20190529	1.45	1.48	1.45	1.45	10728	1.45
1201.HK	Tesson Holdings Limited	20190529	0.56	0.56	0.53	0.54	162000	0.54	down	down	correct
1202.HK	Chengdu PUTIAN Telecommunications Cable Company Limited	20190529	0.71	0.71	0.71	0.71	0	0.71
1203.HK	GDH Guangnan (Holdings) Limited	20190529	0.95	0.97	0.95	0.97	556000	0.8421	up	down	incorrect
1205.HK	CITIC Resources Holdings Limited	20190529	0.62	0.64	0.62	0.63	4798000	0.5955	up	up	correct
1206.HK	Technovator International Limited	20190529	0.99	1	0.98	0.99	350000	0.99
1207.HK	SRE Group Limited	20190529	0.097	0.097	0.097	0.097	866	0.097
1208.HK	MMG Limited	20190529	2.34	2.4	2.3	2.34	6954171	2.34
1210.HK	Christine International Holdings Limited	20190529	0.29	0.29	0.29	0.29	0	0.29
1211.HK	BYD Company Limited	20190529	47.3	47.8	46.4	47.3	2949000	46.9738
1212.HK	Lifestyle International Holdings Limited	20190529	11.58	11.66	11.54	11.6	499000	11.1958	up	up	correct
1213.HK	Mobicon Group Limited	20190529	1.05	1.05	1.05	1.05	0	0.9991
1215.HK	OL	20190529	0.052	0.052	0.052	0.052	0	0.052
1216.HK	Zhongyuan Bank Co. Ltd	20190529	2.24	2.24	2.24	2.24	1000	2.1512
1217.HK	China Innovation Investment Limited	20190529	0.018	0.019	0.018	0.019	680000	0.019	up	up	correct
1218.HK	Easyknit International Holdings Limited	20190529	4.17	4.17	4.17	4.17	0	4.1193
1221.HK	Sino Hotels (Holdings) Limited	20190529	3.25	3.25	3.25	3.25	6000	3.1848
1222.HK	Wang On Group Limited	20190529	0.084	0.085	0.082	0.085	4840000	0.0673	up	up	correct
1223.HK	Symphony Holdings Limited	20190529	0.99	1	0.99	1	2053750	0.973	up	up	correct
1224.HK	C C Land Holdings Limited	20190529	1.78	1.82	1.78	1.81	221000	1.7709	up	up	correct
1226.HK	China Investment and Finance Group Limited	20190529	0.059	0.059	0.059	0.059	200000	0.59
1229.HK	Nan Nan Resources Enterprise Limited	20190529	0.213	0.213	0.213	0.213	0	0.213
123.HK	YUEXIU PROPERTY LTD	20190529	1.78	1.8	1.76	1.77	20405456	7.1908	down	down	correct
1230.HK	Yashili International Holdings Ltd	20190529	0.89	0.93	0.86	0.88	945000	0.8702	down	up	incorrect
1231.HK	Newton Resources Ltd	20190529	0.93	0.93	0.93	0.93	100043	0.93
1232.HK	Golden Wheel Tiandi Holdings Company Limited	20190529	0.671	0.671	0.671	0.671	0	0.6518
1233.HK	Times China Holdings Limited	20190529	12.74	12.88	12.56	12.64	4876000	10.225	down	down	correct
1234.HK	China Lilang Limited	20190529	7.4	7.4	7.15	7.15	1120000	6.1594	down	down	correct
1235.HK	Travel Expert (Asia) Enterprises Limited	20190529	0.37	0.37	0.37	0.37	0	0.3457
1237.HK	OL	20190529	0.071	0.071	0.071	0.071	0	0.071
1238.HK	Powerlong Real Estate Holdings Limited	20190529	3.6	3.6	3.53	3.57	2359632	2.7914	down	down	correct
1239.HK	Teamway International Group Holdings Limited	20190529	0.107	0.107	0.105	0.106	790000	0.1003	down	down	correct
1240.HK	CNQC International Holdings Limited	20190529	1.5	1.54	1.48	1.52	1355000	1.2594	up	up	correct
1241.HK	Shuanghua Holdings Limited	20190529	0.247	0.247	0.247	0.247	0	0.247
1243.HK	Wang On Properties Limited	20190529	0.96	0.96	0.93	0.93	1906820	0.8045	down	down	correct
1245.HK	Niraku GC Holdings Inc	20190529	0.58	0.6	0.58	0.58	38000	0.5652
1246.HK	Boill Healthcare Holdings Limited	20190529	0.102	0.105	0.095	0.102	3747200	1.02
1247.HK	Miko International Holdings Limited	20190529	0.086	0.086	0.086	0.086	0	0.86
1250.HK	Beijing Enterprises Clean Energy Group Limited	20190529	0.107	0.108	0.106	0.107	5339992	0.107
1251.HK	SPT Energy Group Inc	20190529	0.78	0.81	0.76	0.78	6882000	0.78
1252.HK	China Tianrui Group Cement Company Limited	20190529	6.19	6.28	6.16	6.19	457000	6.19
1253.HK	China Greenland Broad Greenstate Group Company Limited	20190529	0.62	0.62	0.62	0.62	4000	0.62
1255.HK	TATA Health International Holdings Limited	20190529	6.5	6.5	3.9	6.3	1372000	6.3	down	down	correct
1257.HK	China Everbright Greentech Limited	20190529	5.13	5.14	5.06	5.06	912295	4.5125	down	down	correct
1258.HK	China Nonferrous Mining Corporation Limited	20190529	1.53	1.53	1.46	1.52	158000	1.3611	down	down	correct
1259.HK	Prosperous Future Holdings Limited	20190529	0.168	0.174	0.168	0.174	75000	0.174	up	up	correct
1260.HK	Wonderful Sky Financial Group Holdings Limited	20190529	1.09	1.09	0.99	1.04	292000	1.0026	down	down	correct
1262.HK	Labixiaoxin Snacks Group Limited	20190529	0.39	0.39	0.38	0.39	307000	0.39
1263.HK	PC Partner Group Limited	20190529	1.94	1.97	1.92	1.95	742000	1.7114	up	up	correct
1265.HK	Tianjin Jinran Public Utilities Company Limited	20190529	0.81	0.81	0.8	0.81	280000	0.7199
1266.HK	Xiwang Special Steel Company Limited	20190529	1.38	1.39	1.37	1.38	1697000	1.2366
1268.HK	China MeiDong Auto Holdings Limited	20190529	4.6	4.62	4.54	4.54	480000	4.2715	down	up	incorrect
1269.HK	China First Capital Group Limited	20190529	2.37	2.4	2.25	2.25	7878216	11.25	down	down	correct
127.HK	CHINESE ESTATES HOLDINGS LTD	20190529	7.34	7.39	7.3	7.34	168354	7.2721
1270.HK	Langham Hospitality Investments Limited	20190529	3.12	3.15	3.06	3.12	2082868	2.9033
1271.HK	Grand Ming Group Holdings Limited	20190529	4.83	4.99	4.8	4.85	47000	2.0023	up	up	correct
1272.HK	Datang Environment Industry Group Co. Ltd	20190529	1.82	1.82	1.82	1.82	1000	1.4774
1273.HK	Hong Kong Finance Group Limited	20190529	0.55	0.55	0.55	0.55	0	0.4747
1277.HK	Kinetic Mines and Energy Limited	20190529	0.455	0.455	0.455	0.455	794000	0.3088
1278.HK	OL	20190529	0.159	0.16	0.159	0.16	70406	0.16	up	up	correct
1281.HK	LongiTech Smart Energy Holding Limited	20190529	0.7	0.7	0.67	0.69	1325000	0.69	down	down	correct
1282.HK	Glory Sun Financial Group Limited	20190529	0.295	0.32	0.29	0.31	46100000	0.3079	up	up	correct
1285.HK	Jiashili Group Limited	20190529	1.25	1.25	1.25	1.25	10000	1.0335
1288.HK	Agricultural Bank of China Limited	20190529	3.31	3.37	3.31	3.33	93151186	2.7137	up	up	correct
1289.HK	Wuxi Sunlit Science and Technology Company Limited	20190529	1.75	1.9	1.75	1.75	87500	1.5914
1290.HK	China Huirong Financial Holdings Limited	20190529	1.09	1.1	1.09	1.1	114000	1.0734	up	down	incorrect
1292.HK	Changan Minsheng APLL Logistics Co. Ltd	20190529	2.92	2.92	2.92	2.92	0	2.7969
1293.HK	Grand Baoxin Auto Group Limited	20190529	2.49	2.53	2.39	2.46	1111500	2.46	down	down	correct
1296.HK	Guodian Technology & Environment Group Corporation Limited	20190529	0.285	0.31	0.28	0.28	1078000	0.28	down	down	correct
1297.HK	Sinosoft Technology Group Limited	20190529	2.35	2.44	2.35	2.36	485000	2.0337	up	up	correct
1298.HK	Yunnan Energy International Co. Limited	20190529	2.3	2.3	2.3	2.3	0	2.3
1299.HK	AIA Group Limited	20190529	76.6	77	76.05	76.7	19311071	73.9547	up	down	incorrect
1300.HK	Trigiant Group Limited	20190529	1.05	1.08	1.05	1.08	562000	1.0596	up	up	correct
1301.HK	D&G Technology Holding Company Limited	20190529	1.31	1.32	1.29	1.31	900000	1.31
1302.HK	LifeTech Scientific Corporation	20190529	1.53	1.54	1.5	1.51	2366000	1.51	down	down	correct
1303.HK	Huili Resources (Group) Limited	20190529	0.465	0.465	0.465	0.465	0	0.465
1305.HK	Wai Chi Holdings Company Limited	20190529	1.05	1.05	1.05	1.05	0	1.05
1308.HK	SITC International Holdings Company Limited	20190529	7.96	8.21	7.91	8	1174000	6.8064	up	up	correct
1310.HK	HKBN Ltd	20190529	12.62	12.64	12.46	12.54	1595324	10.7029	down	down	correct
1312.HK	Tongfang Kontafarma Holdings Limited	20190529	0.223	0.235	0.214	0.235	4398000	0.235	up	up	correct
1313.HK	China Resources Cement Holdings Limited	20190529	6.81	6.95	6.73	6.85	8889552	5.7885	up	up	correct
1314.HK	Tsui Wah Holdings Limited	20190529	0.67	0.69	0.66	0.69	1802000	0.677	up	up	correct
1316.HK	Nexteer Automotive Group Limited	20190529	10.38	10.46	10.18	10.2	1926000	9.4218	down	down	correct
1317.HK	China Maple Leaf Educational Systems Limited	20190529	3.12	3.13	3.06	3.1	4466581	3.0378	down	down	correct
1319.HK	Oi Wah Pawnshop Credit Holdings Limited	20190529	0.285	0.29	0.285	0.285	1336000	0.2395
1321.HK	China New City Commercial Development Limited	20190529	0.99	1.02	0.99	1.02	36000	1.02	up	up	correct
1323.HK	Huasheng International Holding Limited	20190529	0.57	0.58	0.57	0.57	3922000	0.5685
1326.HK	Transmit Entertainment Limited	20190529	0.23	0.23	0.23	0.23	0	0.23
1327.HK	Luxxu Group Limited	20190529	0.031	0.031	0.03	0.031	1114000	0.31
1328.HK	Goldstream Investment Limited	20190529	0.111	0.111	0.111	0.111	0	0.111
1329.HK	Beijing Capital Grand Limited	20190529	1.5	1.5	1.5	1.5	0	1.5
1330.HK	Dynagreen Environmental Protection Group Co. Ltd	20190529	3.88	3.91	3.83	3.91	380000	3.4175	up	up	correct
1332.HK	Touyun Biotech Group Limited	20190529	0.076	0.116	0.076	0.084	50060286	0.336	up	up	correct
1333.HK	China Zhongwang Holdings Limited	20190529	3.76	3.78	3.71	3.71	2612800	3.4316	down	down	correct
1336.HK	New China Life Insurance Company Ltd	20190529	35.3	38.1	35.3	37.1	16056000	32.3389	up	down	incorrect
1337.HK	Razer Inc	20190529	1.53	1.57	1.5	1.52	4987000	1.52	down	down	correct
1338.HK	BaWang International (Group) Holding Limited	20190529	0.141	0.15	0.141	0.149	332000	0.149	up	up	correct
1339.HK	The People's Insurance Company (Group) of China Limited	20190529	2.92	3.11	2.91	3.01	81635243	2.5871	up	down	incorrect
1341.HK	Hao Tian International Construction Investment Group Limited	20190529	0.335	0.335	0.335	0.335	0	0.335
1345.HK	China Pioneer Pharma Holdings Limited	20190529	0.64	0.67	0.63	0.64	1253300	0.4617
1347.HK	Hua Hong Semiconductor Limited	20190529	16.64	16.9	16.32	16.64	5223681	16.64
1348.HK	Quali	20190529	0.5	0.51	0.5	0.51	422000	0.51	up	up	correct
1349.HK	Shanghai Fudan	20190529	6	6.29	6	6.19	635000	6.0238	up	up	correct
1355.HK	Legend Strategy International Holdings Group Company Limited	20190529	0.66	0.66	0.66	0.66	0	0.66
1357.HK	Meitu Inc	20190529	2.82	2.84	2.73	2.8	14008314	2.8	down	down	correct
1358.HK	PW Medtech Group Limited	20190529	1.14	1.15	1.1	1.11	414000	1.11	down	down	correct
1359.HK	China Cinda Asset Management Co. Ltd	20190529	1.8	1.82	1.78	1.8	86919334	1.4507
136.HK	HENGTEN NETWORKS GROUP LTD	20190529	0.188	0.196	0.185	0.189	61407330	0.189	up	up	correct
1360.HK	NOVA Group Holdings Limited	20190529	2.1	2.13	1.99	2	25487598	1.9351	down	down	correct
1361.HK	361 Degrees International Limited	20190529	1.45	1.5	1.42	1.49	2417500	1.3976	up	down	incorrect
1362.HK	SiS Mobile Holdings Limited	20190529	1.25	1.25	1.25	1.25	0	1.25
1366.HK	Jiangnan Group Limited	20190529	0.355	0.36	0.345	0.35	886000	0.3425	down	down	correct
1368.HK	Xtep International Holdings Limited	20190529	4.08	4.23	4	4.13	6773500	3.7274	up	up	correct
1371.HK	China Ecotourism Group Limited	20190529	0.036	0.037	0.035	0.036	6740000	0.2965
1372.HK	China Carbon Neutral Development Group Limited	20190529	4.65	4.65	4.65	4.65	14000	4.65
1373.HK	International Housewares Retail Company Limited	20190529	2.09	2.1	2.06	2.08	432000	1.7077	down	down	correct
1375.HK	Central China Securities Co. Ltd	20190529	1.82	1.84	1.79	1.82	922000	1.7441
1378.HK	China Hongqiao Group Limited	20190529	5.6	5.6	5.37	5.57	9839788	4.2833	down	down	correct
1380.HK	China Kingstone Mining Holdings Limited	20190529	0.111	0.111	0.107	0.11	3040000	0.11	down	down	correct
1381.HK	Canvest Environmental Protection Group Company Limited	20190529	3.61	3.62	3.59	3.59	431908	3.3724	down	up	incorrect
1382.HK	Pacific Textiles Holdings Limited	20190529	6.64	6.64	6.53	6.55	668000	4.9147	down	down	correct
1383.HK	Suncity Group Holdings Limited	20190529	1.9	1.91	1.86	1.88	2630600	1.88	down	down	correct
1385.HK	Shanghai Fudan Microelectronics Group Company Limited	20190529	10.34	10.34	10.14	10.18	80000	10.18	down	down	correct
1387.HK	China Dili Group	20190529	2.2	2.31	2.05	2.3	4336100	2.3	up	up	correct
1388.HK	Embry Holdings Limited	20190529	2.14	2.14	2.09	2.09	66000	1.9371	down	down	correct
1389.HK	Major Holdings Limited	20190529	0.057	0.064	0.057	0.064	44000	0.064	up	up	correct
1395.HK	ELL Environmental Holdings Limited	20190529	0.16	0.16	0.16	0.16	0	0.1387
1396.HK	Guangdong	20190529	0.335	0.38	0.33	0.355	124000	0.355	up	up	correct
1397.HK	Baguio Green Group Limited	20190529	0.6	0.61	0.6	0.6	8000	0.539
1398.HK	Industrial and Commercial Bank of China Limited	20190529	5.49	5.59	5.47	5.53	535717662	4.657	up	up	correct
1399.HK	Veson Holdings Limited	20190529	0.32	0.325	0.31	0.31	714000	0.31	down	down	correct
14.HK	HYSAN DEVELOPMENT LTD	20190529	40.6	41.15	40.55	40.9	699104	36.7872	up	up	correct
1400.HK	OL	20190529	0.021	0.022	0.021	0.022	950000	0.022	up	up	correct
1402.HK	i	20190529	0.325	0.325	0.32	0.325	80000	0.3028
1410.HK	Edvance International Holdings Limited	20190529	0.4	0.4	0.395	0.395	280000	0.3529	down	down	correct
1415.HK	Cowell e Holdings Inc	20190529	1.38	1.44	1.38	1.4	386000	1.0289	up	up	correct
1417.HK	Riverine China Holdings Limited	20190529	2.8	2.8	2.8	2.8	20000	2.761
1418.HK	Sinomax Group Limited	20190529	0.265	0.265	0.265	0.265	0	0.265
1419.HK	Human Health Holdings Limited	20190529	1.48	1.48	1.48	1.48	0	1.3167
142.HK	FIRST PACIFIC LTD	20190529	3.15	3.24	3.11	3.24	6053040	2.7253	up	up	correct
1420.HK	Chuan Holdings Limited	20190529	0.187	0.188	0.18	0.18	924000	0.18	down	down	correct
1421.HK	Kingbo Strike Limited	20190529	0.199	0.199	0.199	0.199	55000	0.199
1426.HK	Spring Real Estate Investment Trust	20190529	3.37	3.39	3.37	3.39	89000	2.8323	up	up	correct
1428.HK	OL	20190529	1.53	1.54	1.52	1.53	1022000	1.53
1430.HK	Suchuang Gas Corporation Limited	20190529	2.21	2.21	2.21	2.21	0	2.1454
1431.HK	YuanShengTai Dairy Farm Limited	20190529	0.169	0.17	0.162	0.167	3067000	0.167	down	up	incorrect
1432.HK	China Shengmu Organic Milk Limited	20190529	0.3	0.31	0.295	0.295	127000	0.295	down	up	incorrect
1439.HK	Mobile Internet (China) Holdings Limited	20190529	0.201	0.212	0.197	0.206	895000	0.206	up	up	correct
1443.HK	Fulum Group Holdings Limited	20190529	0.47	0.47	0.445	0.46	304100	0.4485	down	up	incorrect
1446.HK	Hung Fook Tong Group Holdings Limited	20190529	0.57	0.62	0.57	0.6	2672000	0.5579	up	up	correct
1447.HK	SFK Construction Holdings Limited	20190529	2.06	2.06	2.06	2.06	16000	1.6587
1448.HK	Fu Shou Yuan International Group Limited	20190529	6.37	6.38	6.25	6.35	2553456	6.1542	down	down	correct
1450.HK	Century Sage Scientific Holdings Limited	20190529	0.188	0.188	0.188	0.188	0	0.188
1451.HK	MS Group Holdings Limited	20190529	0.7	0.74	0.7	0.74	188000	0.74	up	down	incorrect
1452.HK	Denox Environmental & Technology Holdings Limited	20190529	0.395	0.395	0.395	0.395	0	0.395
1456.HK	Guolian Securities Co. Ltd	20190529	2.68	2.71	2.66	2.69	337000	2.5288	up	up	correct
1458.HK	Zhou Hei Ya International Holdings Company Limited	20190529	3.64	3.69	3.5	3.58	2859500	3.3361	down	down	correct
1459.HK	Jujiang Construction Group Co. Ltd	20190529	1.05	1.09	1.05	1.06	444000	0.9309	up	up	correct
1460.HK	ICO Group Limited	20190529	0.059	0.062	0.055	0.061	16752000	0.61	up	up	correct
1461.HK	LUZHENG FUTURES Company Limited	20190529	1.2	1.21	1.19	1.2	440000	1.0695
1466.HK	Affluent Partners Holdings Limited	20190529	1	1.1	1	1.1	8342960	11	up	down	incorrect
1468.HK	Kingkey Financial International (Holdings) Limited	20190529	0.224	0.224	0.224	0.224	0	0.224
1469.HK	Get Nice Financial Group Limited	20190529	0.87	0.87	0.87	0.87	0	0.695
1470.HK	Prosper One International Holdings Company Limited	20190529	0.3	0.3	0.3	0.3	0	0.3
1475.HK	Nissin Foods Company Limited	20190529	4.64	4.71	4.61	4.63	1302000	4.3574	down	up	incorrect
1476.HK	Hengtai Securities Co. Ltd	20190529	2.69	3	2.62	3	104000	3	up	up	correct
1478.HK	Q Technology (Group) Company Limited	20190529	5.55	5.65	5.43	5.55	2432439	5.4764
1480.HK	Yan Tat Group Holdings Limited	20190529	1.3	1.3	1.27	1.27	60000	1.1699	down	down	correct
1481.HK	Smart Globe Holdings Limited	20190529	0.08	0.082	0.08	0.082	150000	0.0786	up	up	correct
1483.HK	U Banquet Group Holding Limited	20190529	1.92	1.92	1.92	1.92	0	1.92
1486.HK	C Cheng Holdings Limited	20190529	2.31	2.37	2.3	2.37	44000	2.348	up	up	correct
1488.HK	Best Food Holding Company Limited	20190529	1.15	1.15	1.15	1.15	12000	1.15
1492.HK	China ZhongDi Dairy Holdings Company Limited	20190529	13050	13070	13050	13070	2	13070	up	up	correct
1495.HK	Jiyi Holdings Limited	20190529	0.91	0.91	0.9	0.91	56000	0.91
1496.HK	AP Rentals Holdings Limited	20190529	0.275	0.275	0.275	0.275	0	0.275
1498.HK	PuraPharm Corporation Limited	20190529	1.95	1.95	1.9	1.9	11000	1.7944	down	down	correct
1499.HK	OKG Technology Holdings Limited	20190529	0.159	0.16	0.158	0.158	1680000	0.158	down	up	incorrect
1500.HK	In Construction Holdings Limited	20190529	0.255	0.255	0.25	0.255	100000	0.2291
1508.HK	China Reinsurance (Group) Corporation	20190529	1.34	1.39	1.34	1.38	15478071	1.1888	up	down	incorrect
1513.HK	Livzon Pharmaceutical Group Inc	20190529	25.25	25.55	24.5	24.9	1035901	16.4975	down	down	correct
1515.HK	China Resources Medical Holdings Company Limited	20190529	5.33	5.42	5.27	5.34	1046500	5.036	up	up	correct
1520.HK	CEFC Hong Kong Financial Investment Company Limited	20190529	0.129	0.15	0.128	0.15	642000	0.15	up	up	correct
1522.HK	BII Railway Transportation Technology Holdings Company Limited	20190529	0.6	0.61	0.59	0.61	80000	0.5401	up	up	correct
1523.HK	Plover Bay Technologies Limited	20190529	1.06	1.09	1.06	1.07	408000	0.9033	up	up	correct
1526.HK	Rici Healthcare Holdings Limited	20190529	1.13	1.2	1.11	1.2	1094000	1.1752	up	down	incorrect
1527.HK	Zhejiang Tengy Environmental Technology Co. Ltd	20190529	2.51	2.51	2.51	2.51	400	2.51
1528.HK	Red Star Macalline Group Corporation Ltd	20190529	6.91	7.04	6.9	6.96	1632200	5.6776	up	up	correct
1529.HK	Goal Rise Logistics (China) Holdings Limited	20190529	0.245	0.245	0.244	0.244	460000	0.244	down	down	correct
1530.HK	3SBio Inc	20190529	13.38	13.58	13.1	13.28	2882024	13.28	down	down	correct
1532.HK	China Partytime Culture Holdings Limited	20190529	0.232	0.24	0.232	0.237	189000	0.237	up	up	correct
1533.HK	Lanzhou Zhuangyuan Pasture Co. Ltd	20190529	5.82	5.83	5.79	5.79	115500	5.6326	down	down	correct
1536.HK	Yuk Wing Group Holdings Limited	20190529	0.35	0.35	0.35	0.35	14000	0.35
1538.HK	Zhong Ao Home Group Limited	20190529	0.65	0.69	0.65	0.68	322000	0.5998	up	up	correct
1539.HK	Synergy Group Holdings International Limited	20190529	0.9	0.93	0.89	0.92	118000	0.92	up	down	incorrect
1540.HK	Left Field Printing Group Limited	20190529	0.77	0.77	0.77	0.77	0	0.5969
1543.HK	Guangdong Join	20190529	1.47	1.47	1.47	1.47	0	1.2971
1545.HK	Design Capital Limited	20190529	0.158	0.162	0.153	0.158	7060000	0.1313
1546.HK	Thelloy Development Group Limited	20190529	0.49	0.49	0.49	0.49	48000	0.4524
1547.HK	IBI Group Holdings Limited	20190529	0.41	0.41	0.41	0.41	0	0.3105
1548.HK	Genscript Biotech Corporation	20190529	17.38	18.06	17.32	17.58	3648900	17.58	up	up	correct
1549.HK	Ever Harvest Group Holdings Limited	20190529	0.14	0.145	0.14	0.143	104000	0.143	up	up	correct
1551.HK	Guangzhou Rural Commercial Bank Co. Ltd	20190529	4.5	4.7	4.5	4.69	52000	4.0869	up	up	correct
1552.HK	BHCC Holding Limited	20190529	0.23	0.295	0.23	0.29	65000	0.29	up	up	correct
1555.HK	MIE Holdings Corporation	20190529	0.221	0.221	0.205	0.206	8436000	0.206	down	down	correct
1557.HK	K. H. Group Holdings Limited	20190529	1.6	1.61	1.5	1.5	64000	1.5	down	down	correct
1558.HK	YiChang HEC ChangJiang Pharmaceutical Co. Ltd	20190529	39.55	39.55	38.45	39	740672	17.9432	down	down	correct
1559.HK	Kwan On Holdings Limited	20190529	0.58	0.59	0.58	0.59	160000	0.59	up	up	correct
1560.HK	Star Group Company Limited	20190529	0.7	0.7	0.68	0.7	112000	0.6663
1561.HK	Pan Asia Data Holdings Inc	20190529	2.91	2.91	2.91	2.91	0	2.91
1563.HK	International Alliance Financial Leasing Co. Ltd	20190529	0.84	0.85	0.83	0.84	1299000	0.84
1565.HK	Virscend Education Company Limited	20190529	3.79	4.2	3.75	4.1	814000	3.5875	up	up	correct
1566.HK	CA Cultural Technology Group Limited	20190529	2.11	2.14	2.02	2.05	9969000	2.0264	down	down	correct
1568.HK	Sundart Holdings Limited	20190529	4.29	4.29	4.15	4.23	574000	3.9472	down	down	correct
1569.HK	Minsheng Education Group Company Limited	20190529	1.63	1.64	1.59	1.62	1236000	1.5636	down	down	correct
1570.HK	Weiye Holdings Limited	20190529	5.1	5.16	5.1	5.11	21000	5.11	up	up	correct
1571.HK	Xin Point Holdings Limited	20190529	2.13	2.13	2.07	2.08	1926000	1.6691	down	down	correct
1572.HK	China Art Financial Holdings Limited	20190529	1.7	1.7	1.6	1.65	6276000	1.6394	down	down	correct
1576.HK	Qilu Expressway Company Limited	20190529	1.83	1.84	1.83	1.84	51000	1.3823	up	up	correct
1577.HK	Quanzhou Huixin Micro	20190529	1.39	1.39	1.39	1.39	0	1.2065
1578.HK	Bank of Tianjin Co. Ltd	20190529	4.52	4.52	4.52	4.52	0	4.2604
1579.HK	Yihai International Holding Ltd	20190529	39.45	40.2	38.4	39.75	2179462	39.4315	up	down	incorrect
1580.HK	Da Sen Holdings Group Limited	20190529	0.49	0.495	0.465	0.48	855000	0.48	down	up	incorrect
1581.HK	Progressive Path Group Holdings Limited	20190529	0.26	0.26	0.26	0.26	0	0.26
1583.HK	Qinqin Foodstuffs Group (Cayman) Company Limited	20190529	2.45	2.47	2.45	2.47	81000	2.47	up	down	incorrect
1585.HK	Yadea Group Holdings Ltd	20190529	2.44	2.54	2.44	2.51	2062000	2.4221	up	up	correct
1586.HK	China Leon Inspection Holding Limited	20190529	1.38	1.42	1.33	1.37	36000	1.1624	down	down	correct
1587.HK	Shineroad International Holdings Limited	20190529	0.49	0.51	0.49	0.51	460000	0.4909	up	up	correct
1588.HK	Chanjet Information Technology Company Limited	20190529	9.99	9.99	8.99	8.99	1400	5.3607	down	down	correct
1589.HK	China Logistics Property Holdings Co. Ltd	20190529	2.7	2.8	2.57	2.8	4153000	2.8	up	up	correct
1591.HK	Shun Wo Group Holdings Limited	20190529	0.054	0.054	0.054	0.054	20000	0.054
1592.HK	Anchorstone Holdings Limited	20190529	0.275	0.335	0.275	0.31	19260000	0.3002	up	down	incorrect
1598.HK	China 21st Century Education Group Limited	20190529	0.75	0.77	0.75	0.76	1338000	0.7138	up	up	correct
1599.HK	Beijing Urban Construction Design & Development Group Co. Limited	20190529	2.32	2.33	2.26	2.27	1190000	1.8345	down	down	correct
1600.HK	China Tian Lun Gas Holdings Limited	20190529	7.55	7.76	7.49	7.62	921500	6.5811	up	down	incorrect
1606.HK	China Development Bank Financial Leasing Co. Ltd	20190529	1.7	1.7	1.7	1.7	0	1.3182
1608.HK	VPower Group International Holdings Limited	20190529	2.8	2.81	2.76	2.78	568000	2.6784	down	up	incorrect
1609.HK	Chong Kin Group Holdings Limited	20190529	5.4	6	5.4	6	68000	6	up	up	correct
1610.HK	COFCO Joycome Foods Limited	20190529	2.58	2.65	2.56	2.63	11966500	2.1781	up	up	correct
1611.HK	Huobi Technology Holdings Limited	20190529	3.18	3.48	3.11	3.18	384000	3.18
1612.HK	Vincent Medical Holdings Limited	20190529	0.65	0.65	0.65	0.65	0	0.5845
1613.HK	Synertone Communication Corporation	20190529	0.083	0.083	0.073	0.082	24000	0.41	down	down	correct
1615.HK	AB Builders Group Limited	20190529	0.315	0.315	0.315	0.315	200000	0.3053
1616.HK	Starrise Media Holdings Limited	20190529	1.27	1.27	1.2	1.2	104000	1.2	down	down	correct
1617.HK	Nanfang Communication Holdings Limited	20190529	4.19	4.2	4.13	4.19	208000	4.0574
1618.HK	Metallurgical Corporation of China Ltd	20190529	2.04	2.08	1.99	2.08	6027009	1.8093	up	up	correct
1620.HK	Cteh Inc	20190529	0.235	0.235	0.235	0.235	40000	0.2239
1621.HK	Vico International Holdings Limited	20190529	0.156	0.16	0.155	0.156	496000	0.1458
1622.HK	Redco Properties Group Limited	20190529	3.14	3.27	3.13	3.22	3922706	3.0816	up	up	correct
1623.HK	Hilong Holding Limited	20190529	0.86	0.86	0.83	0.85	1373000	0.7723	down	up	incorrect
1626.HK	OL	20190529	1.7	1.7	1.7	1.7	0	1.7
1627.HK	Able Engineering Holdings Limited	20190529	0.455	0.455	0.45	0.455	112000	0.3907
1628.HK	Yuzhou Group Holdings Company Limited	20190529	3.5	3.56	3.47	3.5	5997000	2.612
1629.HK	Champion Alliance International Holdings Limited	20190529	6.99	7.15	6.8	6.95	2212000	6.95	down	up	incorrect
163.HK	EMPEROR INTERNATIONAL HOLDINGS LTD	20190529	2.11	2.15	2.11	2.12	246706	1.8628	up	down	incorrect
1630.HK	Kin Shing Holdings Limited	20190529	0.209	0.209	0.209	0.209	0	0.209
1631.HK	REF Holdings Limited	20190529	0.75	0.75	0.75	0.75	0	0.3761
1632.HK	Minshang Creative Technology Holdings Limited	20190529	1.41	1.45	1.38	1.4	1722000	1.4	down	up	incorrect
1633.HK	Sheung Yue Group Holdings Limited	20190529	0.26	0.26	0.26	0.26	0	0.26
1635.HK	Shanghai Dazhong Public Utilities(Group) Co.Ltd	20190529	3	3.05	2.96	2.98	80000	2.7433	down	down	correct
1636.HK	China Metal Resources Utilization Limited	20190529	4.27	4.27	4	4.01	936000	4.01	down	down	correct
1637.HK	SH Group (Holdings) Limited	20190529	0.48	0.48	0.48	0.48	0	0.4087
1638.HK	Kaisa Group Holdings Ltd	20190529	3.19	3.29	3.17	3.24	4869337	2.7222	up	up	correct
1639.HK	AKM Industrial Company Limited	20190529	1.18	1.18	1.18	1.18	0	1.1397
1647.HK	Grandshores Technology Group Limited	20190529	0.96	0.98	0.93	0.93	3245000	0.93	down	up	incorrect
1651.HK	Precision Tsugami (China) Corporation Limited	20190529	8	8	8	8	3000	6.9063
1652.HK	Fusen Pharmaceutical Company Limited	20190529	3.81	4.15	3.7	3.78	45000	3.743	down	down	correct
1653.HK	MOS House Group Limited	20190529	0.09	0.094	0.085	0.087	2700000	0.87	down	down	correct
1655.HK	Okura Holdings Limited	20190529	1.15	1.15	1.1	1.15	955000	1.15
1656.HK	ISDN Holdings Limited	20190529	1.3	1.3	1.26	1.26	10000	1.155	down	down	correct
1657.HK	SG Group Holdings Limited	20190529	6.35	6.35	6.35	6.35	0	6.35
1658.HK	Postal Savings Bank of China Co. Ltd	20190529	4.75	4.75	4.64	4.73	35152500	4.0897	down	up	incorrect
1660.HK	Zhaobangji Properties Holdings Limited	20190529	8.16	8.17	8.15	8.16	64000	1.632
1661.HK	Wisdom Sports Group	20190529	0.43	0.43	0.42	0.43	2780000	0.3447
1662.HK	Yee Hop Holdings Limited	20190529	2.1	2.1	2.03	2.03	76000	2.03	down	up	incorrect
1663.HK	Sino Harbour Holdings Group Limited	20190529	0.199	0.203	0.19	0.199	7036000	0.1707
1665.HK	Pentamaster International Limited	20190529	0.89	0.89	0.86	0.87	740000	0.55	down	up	incorrect
1666.HK	Tong Ren Tang Technologies Co. Ltd	20190529	10.02	10.16	9.98	10	1753593	9.2528	down	up	incorrect
1667.HK	Milestone Builder Holdings Limited	20190529	0.242	0.246	0.235	0.239	90000	0.239	down	down	correct
1668.HK	China South City Holdings Limited	20190529	1.1	1.13	1.09	1.12	6878000	0.9786	up	up	correct
1669.HK	Global International Credit Group Limited	20190529	0.77	0.77	0.77	0.77	0	0.628
1671.HK	Tianjin Tianbao Energy Co. Ltd	20190529	1.6	1.78	1.59	1.66	1314000	1.4085	up	down	incorrect
1672.HK	Ascletis Pharma Inc	20190529	6.39	6.39	6.2	6.26	286000	6.26	down	down	correct
1675.HK	Asiainfo Technologies Limited	20190529	7.55	8	7.51	7.99	402800	7.5742	up	up	correct
1676.HK	China Shenghai Group Limited	20190529	0.211	0.211	0.211	0.211	16000	2.11
1679.HK	Risecomm Group Holdings Limited	20190529	0.77	0.89	0.76	0.84	4505000	0.84	up	up	correct
1680.HK	OL	20190529	1.22	1.23	1.21	1.22	766000	1.22
1681.HK	Consun Pharmaceutical Group Limited	20190529	5.38	5.38	5.03	5.2	3508000	4.2223	down	up	incorrect
1682.HK	Hang Pin Living Technology Company Limited	20190529	0.65	0.65	0.65	0.65	0	0.65
1683.HK	Hope Life International Holdings Limited	20190529	1.2	1.2	1.2	1.2	0	1.2
1685.HK	Boer Power Holdings Limited	20190529	0.47	0.47	0.44	0.455	1223000	0.455	down	down	correct
1686.HK	SUNeVision Holdings Ltd	20190529	6.57	6.58	6.54	6.56	1301681	6.0447	down	up	incorrect
1689.HK	Huaxi Holdings Company Limited	20190529	1.89	1.9	1.87	1.87	266000	1.678	down	down	correct
1690.HK	Lap Kei Engineering (Holdings) Limited	20190529	0.155	0.164	0.155	0.158	1110000	0.158	up	up	correct
1695.HK	S&P International Holding Limited	20190529	0.172	0.172	0.172	0.172	0	0.172
1696.HK	Sisram Medical Ltd	20190529	4.2	4.2	4.17	4.17	146000	3.8805	down	down	correct
1697.HK	Shandong International Trust Co. Ltd	20190529	0.99	1.02	0.97	1.02	374400	0.852	up	up	correct
1702.HK	Dongguang Chemical Limited	20190529	1.98	1.98	1.98	1.98	0	1.8622
1703.HK	Palace Banquet Holdings Limited	20190529	0.52	0.52	0.51	0.52	875000	0.52
1705.HK	B & S International Holdings Ltd	20190529	0.79	0.8	0.79	0.8	56000	0.7603	up	down	incorrect
1706.HK	Shuang Yun Holdings Limited	20190529	0.2	0.2	0.2	0.2	45000	0.2
1707.HK	Geotech Holdings Ltd	20190529	0.39	0.39	0.39	0.39	16000	0.39
1708.HK	Nanjing Sample Technology Company Limited	20190529	7.52	7.52	7.52	7.52	0	7.4062
1709.HK	DL Holdings Group Limited	20190529	0.495	0.5	0.49	0.5	4218000	0.4893	up	up	correct
171.HK	SILVER GRANT INTERNATIONAL INDUSTR	20190529	1.58	1.65	1.57	1.61	502000	1.61	up	up	correct
1710.HK	Trio Industrial Electronics Group Limited	20190529	0.415	0.415	0.41	0.415	204000	0.3368
1711.HK	Ulferts International Limited	20190529	0.265	0.265	0.265	0.265	190000	0.2601
1712.HK	Dragon Mining Limited	20190529	1.9	1.94	1.86	1.86	767000	1.86	down	up	incorrect
1713.HK	Sichuan Energy Investment Development Co. Ltd	20190529	1.82	1.82	1.76	1.8	232000	1.4745	down	down	correct
1715.HK	Miji International Holdings Limited	20190529	0.45	0.485	0.445	0.47	10880000	0.47	up	up	correct
1716.HK	Most Kwai Chung Limited	20190529	1.05	1.07	1.04	1.07	28000	0.9222	up	up	correct
1717.HK	Ausnutria Dairy Corporation Ltd	20190529	14.5	14.5	13.92	14.06	1830000	13.4173	down	up	incorrect
1718.HK	Wan Kei Group Holdings Limited	20190529	0.7	0.71	0.69	0.71	2665000	0.71	up	up	correct
1719.HK	China Infrastructure & Logistics Group Ltd	20190529	0.81	0.91	0.81	0.89	168000	0.89	up	down	incorrect
1720.HK	Putian Communication Group Limited	20190529	1.61	1.64	1.59	1.6	368000	1.6	down	down	correct
1722.HK	Kin Pang Holdings Limited	20190529	0.475	0.48	0.46	0.47	480000	0.47	down	down	correct
1723.HK	HK Asia Holdings Limited	20190529	3.2	3.6	2.98	3.4	2374000	3.3056	up	up	correct
1725.HK	Hong Kong Aerospace Technology Group Limited	20190529	1.5	1.5	1.45	1.47	2305000	1.47	down	down	correct
1726.HK	HKE Holdings Limited	20190529	0.335	0.36	0.335	0.345	3895000	0.345	up	up	correct
1727.HK	Hebei Construction Group Corporation Limited	20190529	5.67	5.67	5.5	5.58	1079000	4.8707	down	down	correct
1728.HK	China ZhengTong Auto Services Holdings Limited	20190529	3.15	3.23	3.1	3.19	6913000	2.9268	up	up	correct
1729.HK	Time Interconnect Technology Limited	20190529	0.6	0.6	0.59	0.59	744000	0.4814	down	down	correct
173.HK	K WAH INTERNATIONAL HOLDINGS LTD	20190529	4.55	4.58	4.53	4.55	1098427	3.8727
1730.HK	LHN Limited	20190529	0.8	0.8	0.8	0.8	4000	0.6855
1731.HK	Prosperous Industrial (Holdings) Limited	20190529	1.16	1.17	1.07	1.09	8120000	0.9995	down	down	correct
1732.HK	Xiangxing International Holding Limited	20190529	0.27	0.27	0.265	0.27	380000	0.27
1733.HK	OL	20190529	0.5	0.5	0.485	0.485	2125487	0.485	down	down	correct
1735.HK	Central Holding Group Co. Ltd	20190529	2.75	2.85	2.75	2.85	52000	0.7125	up	up	correct
1736.HK	China Parenting Network Holdings Limited	20190529	0.265	0.27	0.26	0.265	72000	0.265
1737.HK	A & S Group (Holdings) Limited	20190529	0.16	0.16	0.16	0.16	60000	0.135
1738.HK	Feishang Anthracite Resources Limited	20190529	1.1	1.11	1.09	1.1	327500	1.1
1739.HK	Qeeka Home (Cayman) Inc	20190529	2.4	2.55	2.29	2.36	880500	2.3403	down	down	correct
1741.HK	Ri Ying Holdings Limited	20190529	1.26	1.39	1.25	1.38	852000	1.38	up	up	correct
1742.HK	HPC Holdings Limited	20190529	0.225	0.226	0.225	0.226	220000	0.226	up	up	correct
1746.HK	Man Shun Group (Holdings) Limited	20190529	0.39	0.4	0.385	0.4	104000	0.4	up	up	correct
1748.HK	Xin Yuan Enterprises Group Limited	20190529	1.46	1.46	1.37	1.38	80000	1.38	down	up	incorrect
1749.HK	Shanshan Brand Management Co. Ltd	20190529	1.25	1.3	1.23	1.3	37000	1.2281	up	up	correct
1750.HK	REM Group (Holdings) Limited	20190529	0.224	0.224	0.218	0.221	13870000	0.221	down	down	correct
1751.HK	Kingland Group Holdings Limited	20190529	0.221	0.221	0.221	0.221	100000	0.221
1752.HK	Top Education Group Ltd	20190529	0.255	0.255	0.249	0.255	1700000	0.249
1753.HK	Duiba Group Limited	20190529	4.52	4.68	4.39	4.48	820400	4.3787	down	down	correct
1755.HK	S	20190529	6.28	6.43	6.28	6.37	332000	6.2228	up	up	correct
1757.HK	Affluent Foundation Holdings Limited	20190529	0.201	0.207	0.2	0.207	190000	0.207	up	down	incorrect
1758.HK	Bojun Education Company Limited	20190529	1.06	1.06	1.06	1.06	4000	1.06
1759.HK	Sino Gas Holdings Group Limited	20190529	2.85	2.85	2.8	2.8	13000	2.8	down	down	correct
1760.HK	Intron Technology Holdings Limited	20190529	3.35	3.49	3.34	3.39	446000	3.2592	up	up	correct
1761.HK	BabyTree Group	20190529	4.8	5.31	4.63	5.18	5250110	5.18	up	up	correct
1762.HK	Wanka Online Inc	20190529	5.1	5.39	5.1	5.28	1684000	5.28	up	up	correct
1763.HK	China Isotope & Radiation Corporation	20190529	18.88	19.72	18.36	19.1	49906	18.6956	up	up	correct
1765.HK	Hope Education Group Co. Ltd	20190529	1.07	1.09	1.07	1.08	842000	1.0485	up	up	correct
1766.HK	CRRC Corporation Limited	20190529	6.52	6.59	6.49	6.53	11371419	5.7068	up	down	incorrect
1767.HK	TS Wonders Holding Limited	20190529	0.69	0.7	0.67	0.69	1930000	0.6878
1771.HK	Sunfonda Group Holdings Limited	20190529	1.19	1.2	1.19	1.2	124000	1.0279	up	up	correct
1772.HK	Ganfeng Lithium Co. Ltd	20190529	11.5	11.5	11.36	11.44	245200	10.959	down	down	correct
1773.HK	Tianli Education International Holdings Limited	20190529	2.88	2.92	2.8	2.84	3217000	2.7262	down	down	correct
1775.HK	BExcellent Group Holdings Limited	20190529	0.61	0.61	0.59	0.59	96000	0.5586	down	down	correct
1776.HK	GF Securities Co. Ltd	20190529	9.04	9.05	8.87	8.88	4724900	7.8689	down	up	incorrect
1777.HK	Fantasia Holdings Group Co. Limited	20190529	1.14	1.16	1.13	1.14	2107500	1.0208
1778.HK	Colour Life Services Group Co. Limited	20190529	4.49	4.62	4.42	4.59	1313000	4.3266	up	up	correct
178.HK	SA SA INTERNATIONAL HOLDINGS LTD	20190529	2.26	2.27	2.24	2.26	1628000	2.1411
1780.HK	B & D Strategic Holdings Limited	20190529	0.83	0.83	0.82	0.82	667500	0.75	down	up	incorrect
1783.HK	Golden Ponder Holdings Limited	20190529	0.235	0.237	0.235	0.236	740000	0.2199	up	up	correct
1785.HK	Chengdu Expressway Co. Ltd	20190529	2.17	2.17	2.17	2.17	0	1.7693
1786.HK	CRCC High	20190529	1.73	1.73	1.69	1.72	1396000	1.6035	down	up	incorrect
1787.HK	Shandong Gold Mining Co. Ltd	20190529	16.94	17.36	16.82	17.3	1158000	8.665	up	up	correct
1788.HK	Guotai Junan International Holdings Limited	20190529	1.3	1.33	1.3	1.3	5300000	1.0967
1789.HK	AK Medical Holdings Limited	20190529	3.71	3.75	3.67	3.72	1727000	3.6636	up	up	correct
179.HK	JOHNSON ELECTRIC HOLDINGS LTD	20190529	15.1	15.1	14.78	14.94	599000	13.9657	down	down	correct
1790.HK	TIL Enviro Limited	20190529	0.61	0.61	0.61	0.61	120000	0.61
1793.HK	Wecon Holdings Limited	20190529	0.34	0.345	0.33	0.33	588000	0.27	down	down	correct
1796.HK	Yield Go Holdings Ltd	20190529	0.99	0.99	0.94	0.96	1222000	0.8487	down	down	correct
1797.HK	Koolearn Technology Holding Limited	20190529	9.82	9.93	9.66	9.92	72200	9.92	up	up	correct
1798.HK	China Datang Corporation Renewable Power Co. Limited	20190529	0.77	0.8	0.77	0.78	3188000	0.7243	up	down	incorrect
1799.HK	Xinte Energy Co. Ltd	20190529	6.3	6.3	6.3	6.3	0	5.9737
1800.HK	China Communications Construction Company Limited	20190529	6.96	6.96	6.85	6.85	13889155	5.9061	down	down	correct
1801.HK	Innovent Biologics Inc	20190529	22.8	23.25	22.55	22.95	1295000	22.95	up	up	correct
1803.HK	Beijing Sports and Entertainment Industry Group Limited	20190529	2.2	2.2	2.16	2.2	622500	2.2
1806.HK	Huifu Payment Limited	20190529	6.9	7.59	6.9	7.06	5749927	7.06	up	up	correct
1808.HK	Enterprise Development Holdings Limited	20190529	0.61	0.62	0.61	0.62	104000	0.5646	up	up	correct
1809.HK	Prinx Chengshan Holdings Limited	20190529	7.04	7.04	7	7.03	324500	6.681	down	down	correct
1810.HK	Xiaomi Corporation	20190529	9.84	9.94	9.8	9.92	29019956	9.92	up	up	correct
1811.HK	CGN New Energy Holdings Co. Ltd	20190529	1.09	1.1	1.09	1.09	88000	0.9939
1812.HK	Shandong Chenming Paper Holdings Limited	20190529	3.66	3.73	3.62	3.71	712500	3.1026	up	down	incorrect
1813.HK	KWG Group Holdings Limited	20190529	7.9	8.03	7.86	7.91	3533891	5.967	up	down	incorrect
1815.HK	CSMall Group Limited	20190529	0.77	0.77	0.7	0.75	989000	0.75	down	down	correct
1816.HK	CGN Power Co. Ltd	20190529	2.12	2.12	2.09	2.1	38726449	1.8987	down	down	correct
1817.HK	Mulsanne Group Holding Limited	20190529	4.39	4.4	4.31	4.39	467500	4.39
1818.HK	Zhaojin Mining Industry Company Limited	20190529	6.9	7.06	6.76	6.92	3802000	6.7956	up	up	correct
182.HK	CONCORD NEW ENERGY GROUP LTD	20190529	0.34	0.345	0.335	0.345	9010000	0.2996	up	up	correct
1820.HK	Pacific Millennium Packaging Group Corporation	20190529	4.5	4.51	4.5	4.51	433000	3.9092	up	down	incorrect
1822.HK	China Wood International Holding Co. Limited	20190529	0.039	0.039	0.039	0.039	30000	0.78
1823.HK	Huayu Expressway Group Limited	20190529	0.69	0.69	0.69	0.69	0	0.6658
1825.HK	Sterling Group Holdings Limited	20190529	0.174	0.174	0.172	0.172	620000	0.688	down	up	incorrect
1827.HK	Miricor Enterprises Holdings Limited	20190529	1.34	1.37	1.34	1.37	130000	1.37	up	up	correct
1830.HK	Perfect Medical Health Management Limited	20190529	2.7	2.73	2.68	2.72	420000	2.3441	up	up	correct
1831.HK	ShiFang Holding Limited	20190529	0.39	0.39	0.385	0.385	60000	0.385	down	down	correct
1832.HK	S.A.I. Leisure Group Company Limited	20190529	3.38	3.42	3.36	3.41	237000	3.3242	up	up	correct
1833.HK	Ping An Healthcare and Technology Company Limited	20190529	35.3	36	35.3	35.8	357000	35.8	up	up	correct
1835.HK	Shanghai Realway Capital Assets Management Co. Ltd	20190529	5.18	5.18	5.18	5.18	0	5.1058
1836.HK	Stella International Holdings Limited	20190529	13.46	13.7	13.3	13.62	318000	12.189	up	up	correct
1837.HK	Natural Food International Holding Limited	20190529	1.52	1.59	1.5	1.5	662000	1.4045	down	down	correct
1841.HK	A.Plus Group Holdings Limited	20190529	0.77	0.77	0.77	0.77	0	0.5436
1845.HK	Weigang Environmental Technology Holding Group Limited	20190529	0.96	0.96	0.96	0.96	42000	0.96
1848.HK	China Aircraft Leasing Group Holdings Limited	20190529	8.05	8.15	7.98	8.06	1080500	6.7237	up	up	correct
185.HK	ZENSUN ENTERPRISES LTD	20190529	0.34	0.34	0.33	0.34	970000	0.3197
1850.HK	WINDMILL Group Limited	20190529	0.355	0.36	0.35	0.355	580000	0.355
1851.HK	China Gingko Education Group Company Limited	20190529	2.02	2.04	1.98	2.01	144000	2.01	down	down	correct
1856.HK	Ernest Borel Holdings Limited	20190529	1.76	1.76	1.75	1.75	32000	1.75	down	down	correct
1858.HK	Beijing Chunlizhengda Medical Instruments Co. Ltd	20190529	16.62	16.92	16.62	16.74	4200	6.5633	up	up	correct
1860.HK	Mobvista Inc	20190529	3.49	3.55	3.37	3.38	822000	3.3069	down	down	correct
1862.HK	Jingrui Holdings Limited	20190529	2.14	2.2	2.13	2.18	3487000	1.7194	up	up	correct
1865.HK	Trendzon Holdings Group Limited	20190529	0.89	1.01	0.89	0.97	15468000	0.97	up	up	correct
1866.HK	OL	20190529	2.4	2.43	2.39	2.41	321000	2.41	up	up	correct
1867.HK	LKS Holding Group Limited	20190529	0.245	0.245	0.245	0.245	270000	0.245
1868.HK	Neo	20190529	0.61	0.63	0.61	0.62	10000	0.62	up	up	correct
1869.HK	Li Bao Ge Group Limited	20190529	0.3	0.305	0.295	0.305	1440000	0.305	up	up	correct
1872.HK	Guan Chao Holdings Limited	20190529	1.77	1.78	1.77	1.78	250000	1.78	up	up	correct
1873.HK	Viva Biotech Holdings	20190529	4.34	4.74	4.3	4.56	7576500	4.5319	up	up	correct
1877.HK	Shanghai Junshi Biosciences Co. Ltd	20190529	29.05	29.75	29.05	29.2	56300	29.2	up	up	correct
1881.HK	Regal Real Estate Investment Trust	20190529	2.42	2.42	2.41	2.42	565030	1.9858
1882.HK	Haitian International Holdings Limited	20190529	15.24	16.38	15.18	15.26	1561751	14.3622	up	down	incorrect
1883.HK	CITIC Telecom International Holdings Limited	20190529	2.93	2.94	2.88	2.9	2459000	2.4484	down	down	correct
1884.HK	eprint Group Limited	20190529	0.38	0.39	0.38	0.39	36000	0.3605	up	up	correct
1888.HK	Kingboard Laminates Holdings Limited	20190529	7.02	7.06	6.8	6.83	3662750	6.1593	down	up	incorrect
189.HK	DONGYUE GROUP LTD	20190529	5.25	5.44	5.17	5.33	9123000	4.537	up	up	correct
1890.HK	China Kepei Education Group Limited	20190529	3.29	3.33	3.28	3.32	66000	3.102	up	up	correct
1891.HK	Heng Hup Holdings Limited	20190529	0.244	0.249	0.243	0.249	308000	0.2349	up	up	correct
1896.HK	Maoyan Entertainment	20190529	11.6	11.6	11.3	11.36	384200	11.36	down	down	correct
1897.HK	Million Hope Industries Holdings Limited	20190529	0.67	0.69	0.67	0.69	176000	0.5866	up	up	correct
1898.HK	China Coal Energy Company Limited	20190529	3.17	3.22	3.17	3.2	4564000	2.7974	up	up	correct
1899.HK	Xingda International Holdings Limited	20190529	2.24	2.27	2.2	2.24	886113	1.6363
190.HK	HKC (HOLDINGS) LTD	20190529	3.41	3.47	3.36	3.39	6091544	2.849	down	down	correct
1900.HK	China ITS (Holdings) Co. Ltd	20190529	0.229	0.23	0.22	0.227	840000	0.227	down	down	correct
1902.HK	Yincheng International Holding Co. Ltd	20190529	2.32	2.35	2.32	2.33	434000	2.2856	up	up	correct
1903.HK	JBB Builders International Limited	20190529	1.25	1.26	1.25	1.25	1950000	1.2283
1906.HK	Bonny International Holding Limited	20190529	0.61	0.64	0.6	0.63	5200000	0.63	up	up	correct
1907.HK	China Risun Group Limited	20190529	2.8	2.8	2.75	2.8	498000	2.3679
1908.HK	C&D International Investment Group Limited	20190529	9.71	9.71	9.5	9.66	1035000	7.08	down	up	incorrect
1909.HK	Fire Rock Holdings Limited	20190529	5.8	5.9	5.8	5.8	10000	0.4651
1910.HK	Samsonite International S.A	20190529	16.52	16.84	16.4	16.76	1487349	16.0589	up	up	correct
1911.HK	China Renaissance Holdings Limited	20190529	17	17.1	16.46	17	93700	16.4325
1913.HK	Prada S.p.A	20190529	22.3	22.5	21.85	22.15	426306	22.0115	down	down	correct
1915.HK	Yangzhou Guangling District Taihe Rural Micro	20190529	2.69	2.73	2.61	2.73	140000	2.7	up	up	correct
1916.HK	Jiangxi Bank Co. Ltd	20190529	5.95	6.1	5.93	6.03	78000	5.734	up	up	correct
1917.HK	Doumob	20190529	0.55	0.55	0.53	0.53	6210000	0.53	down	down	correct
1918.HK	Sunac China Holdings Limited	20190529	33.5	34	33.15	33.25	9754896	26.5937	down	down	correct
1919.HK	COSCO SHIPPING Holdings Co. Ltd	20190529	3.03	3.03	2.9	2.9	8328400	2.2308	down	down	correct
1928.HK	Sands China Ltd	20190529	36.85	36.85	35.75	35.95	17080289	34.0395	down	down	correct
1929.HK	Chow Tai Fook Jewellery Group Limited	20190529	6.82	6.93	6.76	6.8	3547415	6.0304	down	up	incorrect
1932.HK	CPM Group Limited	20190529	0.47	0.47	0.47	0.47	0	0.4395
1933.HK	OneForce Holdings Limited	20190529	0.52	0.52	0.52	0.52	4000	0.52
1938.HK	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited	20190529	0.56	0.56	0.56	0.56	0	0.56
1939.HK	Tokyo Chuo Auction Holdings Limited	20190529	1.28	1.33	1.27	1.3	776000	1.2279	up	up	correct
1958.HK	BAIC Motor Corporation Limited	20190529	4.73	4.78	4.61	4.71	10588284	4.135	down	up	incorrect
196.HK	HONGHUA GROUP LTD	20190529	0.62	0.64	0.62	0.64	1471000	0.64	up	up	correct
1962.HK	Evergreen Products Group Limited	20190529	3.58	3.58	3.44	3.49	1862000	3.3267	down	down	correct
1963.HK	Bank of Chongqing Co. Ltd	20190529	4.65	4.7	4.62	4.69	964000	3.8857	up	down	incorrect
1966.HK	China SCE Group Holdings Limited	20190529	3.53	3.54	3.46	3.47	6294000	2.7547	down	down	correct
1968.HK	Hingtex Holdings Limited	20190529	0.455	0.455	0.44	0.45	708000	0.4105	down	down	correct
1970.HK	IMAX China Holding Inc	20190529	18.5	18.5	17.8	18.22	625000	16.9097	down	down	correct
1972.HK	Swire Properties Limited	20190529	33	33.05	32.4	32.5	2054947	29.577	down	down	correct
1975.HK	Sun Hing Printing Holdings Limited	20190529	0.55	0.55	0.55	0.55	52000	0.4398
1978.HK	LH Group Limited	20190529	0.77	0.8	0.77	0.78	128000	0.5898	up	down	incorrect
1979.HK	Ten Pao Group Holdings Limited	20190529	0.77	0.82	0.76	0.79	932000	0.6725	up	up	correct
1980.HK	Tian Ge Interactive Holdings Limited	20190529	2.05	2.37	2.05	2.3	5270928	2.3	up	up	correct
1982.HK	Nameson Holdings Limited	20190529	0.55	0.57	0.55	0.55	184000	0.4301
1983.HK	Luzhou Bank Co. Ltd	20190529	2.91	2.91	2.85	2.9	13000	2.169	down	down	correct
1985.HK	Microware Group Limited	20190529	0.84	0.85	0.83	0.85	26000	0.5835	up	up	correct
1986.HK	Tsaker Chemical Group Limited	20190529	2.4	2.46	2.3	2.39	2393500	1.9122	down	up	incorrect
1988.HK	China Minsheng Banking Corp. Ltd	20190529	5.59	5.59	5.53	5.55	26961762	4.4487	down	down	correct
1989.HK	Pine Care Group Limited	20190529	0.65	0.65	0.65	0.65	24000	0.6311
1990.HK	Xinghua Port Holdings Ltd	20190529	11.4	12.17	11.3	11.73	30244097	11.6465	up	up	correct
1991.HK	Ta Yang Group Holdings Limited	20190529	0.43	0.455	0.42	0.45	222000	0.42	up	up	correct
1992.HK	Fosun Tourism Group	20190529	13.52	13.98	12.98	13.3	38000	13.1738	down	down	correct
1993.HK	Asiaray Media Group Limited	20190529	3.48	3.48	3.48	3.48	5000	3.4588
1995.HK	CIFI Ever Sunshine Services Group Limited	20190529	2.94	3.01	2.89	2.92	2142000	2.8731	down	up	incorrect
1996.HK	Redsun Properties Group Limited	20190529	2.65	2.69	2.62	2.67	1260000	2.3035	up	up	correct
1997.HK	Wharf Real Estate Investment Company Limited	20190529	56	56.75	55.75	56.3	2118071	50.3247	up	up	correct
1999.HK	Man Wah Holdings Limited	20190529	3.16	3.19	3.13	3.15	7047600	2.9374	down	down	correct
200.HK	MELCO INTERNATIONAL DEVELOPMENT LT	20190529	16.34	16.6	16.26	16.36	1206874	16.2559	up	up	correct
2000.HK	SIM Technology Group Limited	20190529	0.315	0.32	0.315	0.32	498000	0.32	up	up	correct
2001.HK	China New Higher Education Group Limited	20190529	3.02	3.08	3.01	3.07	3147000	2.9274	up	up	correct
2002.HK	China Sunshine Paper Holdings Company Limited	20190529	1.07	1.09	1.01	1.01	845000	0.9715	down	down	correct
2003.HK	VCREDIT Holdings Limited	20190529	7.9	8.88	7.4	7.43	418600	7.1077	down	down	correct
2005.HK	SSY Group Limited	20190529	6.21	6.22	6.02	6.07	2146660	5.77	down	down	correct
2006.HK	Shanghai Jin Jiang Capital Company Limited	20190529	1.74	1.75	1.68	1.68	10226000	1.5042	down	up	incorrect
2007.HK	Country Garden Holdings Company Limited	20190529	10.64	10.8	10.56	10.7	18075421	9.2173	up	up	correct
2008.HK	Phoenix Media Investment (Holdings) Limited	20190529	0.72	0.76	0.7	0.72	1426000	0.7096
2009.HK	BBMG Corporation	20190529	2.3	2.36	2.3	2.31	7480000	2.0368	up	up	correct
2011.HK	China Apex Group Limited	20190529	1.23	1.24	1.2	1.2	160000	1.1444	down	down	correct
2012.HK	Sunshine Oilsands Ltd	20190529	0.105	0.115	0.095	0.096	19898500	4.8	down	down	correct
2013.HK	Weimob Inc	20190529	5.17	5.5	5.06	5.34	4287000	5.34	up	down	incorrect
2016.HK	China Zheshang Bank Co. Ltd	20190529	4.15	4.15	4.15	4.15	0	3.5084
2017.HK	Chanhigh Holdings Limited	20190529	0.83	0.87	0.83	0.87	106000	0.87	up	up	correct
2018.HK	AAC Technologies Holdings Inc	20190529	42.4	42.4	41.65	42.2	5240841	40.2759	down	down	correct
2019.HK	Dexin China Holdings Company Limited	20190529	3.35	3.37	3.19	3.25	2688000	2.921	down	down	correct
2020.HK	ANTA Sports Products Limited	20190529	50.1	50.7	49.5	49.7	3693970	48.7162	down	down	correct
2022.HK	Digital Hollywood Interactive Limited	20190529	0.231	0.241	0.231	0.239	896000	0.239	up	up	correct
2023.HK	China Ludao Technology Company Limited	20190529	1.26	1.3	1.21	1.26	396000	1.26
2025.HK	Ruifeng Power Group Company Limited	20190529	1.66	1.73	1.66	1.73	16000	1.6462	up	up	correct
2028.HK	Jolimark Holdings Limited	20190529	0.33	0.33	0.33	0.33	0	0.33
2030.HK	Cabbeen Fashion Limited	20190529	2.07	2.1	2.02	2.04	373000	1.745	down	up	incorrect
2033.HK	Time Watch Investments Limited	20190529	1.03	1.08	1.02	1.07	2038000	1.0231	up	up	correct
2038.HK	FIH Mobile Limited	20190529	0.92	0.93	0.9	0.9	23427458	0.9	down	down	correct
2039.HK	China International Marine Containers (Group) Co. Ltd	20190529	8.83	8.83	8.52	8.58	1671201	6.243	down	down	correct
2048.HK	E	20190529	10.4	10.52	10.08	10.42	6325300	9.91	up	up	correct
2051.HK	51 Credit Card Inc	20190529	4.81	4.82	4.71	4.79	715000	4.79	down	down	correct
2060.HK	Pujiang International Group Limited	20190529	2.71	2.71	2.67	2.69	2599000	2.655	down	down	correct
2066.HK	Shengjing Bank Co. Ltd	20190529	4.35	4.5	4.35	4.39	277000	4.2522	up	down	incorrect
2068.HK	China Aluminum International Engineering Corporation Limited	20190529	2.11	2.21	2.08	2.2	121000	2.1596	up	up	correct
2078.HK	PanAsialum Holdings Company Limited	20190529	0.45	0.45	0.45	0.45	0	0.45
2080.HK	AUX International Holdings Limited	20190529	0.82	0.82	0.79	0.81	44000	0.81	down	down	correct
2086.HK	HNA Technology Investments Holdings Limited	20190529	2	2	2	2	1000	2
2088.HK	Xiwang Property Holdings Company Limited	20190529	0.24	0.243	0.24	0.243	60000	0.243	up	down	incorrect
2098.HK	Zall Smart Commerce Group Ltd	20190529	2.43	2.45	2.21	2.23	10130000	2.23	down	down	correct
2099.HK	China Gold International Resources Corp. Ltd	20190529	8.69	8.78	8.64	8.7	106300	8.3535	up	down	incorrect
2100.HK	BAIOO Family Interactive Limited	20190529	0.465	0.47	0.44	0.445	948000	0.3852	down	down	correct
2102.HK	Tak Lee Machinery Holdings Limited	20190529	0.223	0.223	0.223	0.223	10000	0.1778
2108.HK	K2 F&B Holdings Limited	20190529	0.27	0.325	0.27	0.315	12172000	0.315	up	up	correct
2111.HK	Best Pacific International Holdings Limited	20190529	2.68	2.7	2.68	2.7	240000	2.4043	up	down	incorrect
2112.HK	CAA Resources Limited	20190529	1.44	1.44	1.44	1.44	2000	1.44
2113.HK	Century Group International Holdings Limited	20190529	0.35	0.36	0.325	0.34	2665000	0.34	down	down	correct
2116.HK	Jiangsu Innovative Ecological New Materials Limited	20190529	0.465	0.475	0.465	0.47	10000	0.4336	up	up	correct
2118.HK	Tian Shan Development (Holding) Limited	20190529	2.52	2.54	2.49	2.5	174000	2.4498	down	down	correct
2119.HK	Tsit Wing International Holdings Limited	20190529	1.36	1.36	1.34	1.34	504000	1.1684	down	down	correct
2120.HK	Wenzhou Kangning Hospital Co. Ltd	20190529	41.95	42	41.95	41.95	3600	41.766
2122.HK	Kidsland International Holdings Limited	20190529	0.335	0.36	0.325	0.33	62000	0.33	down	down	correct
2128.HK	China Lesso Group Holdings Limited	20190529	5.23	5.29	5.14	5.15	5307000	4.5622	down	up	incorrect
2136.HK	Lifestyle China Group Limited	20190529	2.61	2.66	2.6	2.66	718500	2.66	up	up	correct
2138.HK	EC Healthcare	20190529	5.4	5.43	5.35	5.36	65000	4.9758	down	down	correct
2139.HK	Bank of Gansu Co. Ltd	20190529	2.02	2.02	1.98	2.01	150000	1.8976	down	down	correct
215.HK	HUTCHISON TELECOMMUNICATIONS HONG	20190529	1.86	1.89	1.84	1.88	5042000	1.6715	up	up	correct
2166.HK	Smart	20190529	1.76	1.76	1.74	1.75	240000	1.5451	down	down	correct
2168.HK	Kaisa Prosperity Holdings Limited	20190529	10.38	10.48	10.28	10.46	96263	9.8994	up	down	incorrect
2176.HK	CCID Consulting Company Limited	20190529	0.275	0.275	0.275	0.275	200000	0.2543
2178.HK	Petro	20190529	0.194	0.194	0.194	0.194	0	0.194
2182.HK	Tian Chang Group Holdings Ltd	20190529	0.46	0.47	0.455	0.47	956000	0.4026	up	up	correct
2183.HK	Sansheng Holdings (Group) Co. Ltd	20190529	11.5	11.5	11.08	11.32	58000	10.7494	down	down	correct
2186.HK	Luye Pharma Group Ltd	20190529	5.95	5.98	5.82	5.84	10606782	5.6415	down	down	correct
2188.HK	China Titans Energy Technology Group Co. Limited	20190529	0.53	0.54	0.53	0.54	926000	0.54	up	down	incorrect
2193.HK	Man King Holdings Limited	20190529	0.61	0.62	0.59	0.61	104000	0.5519
2196.HK	Shanghai Fosun Pharmaceutical (Group) Co. Ltd	20190529	23.6	24.15	23.5	23.55	901028	22.5305	down	down	correct
2198.HK	China Sanjiang Fine Chemicals Company Limited	20190529	1.75	1.76	1.72	1.73	405000	1.2399	down	down	correct
2199.HK	Regina Miracle International (Holdings) Limited	20190529	6.52	6.54	6.48	6.48	151000	6.1207	down	down	correct
2202.HK	China Vanke Co. Ltd	20190529	27.85	28.2	27.6	27.7	6387094	24.0006	down	down	correct
2203.HK	Brainhole Technology Limited	20190529	0.71	0.71	0.71	0.71	0	0.71
2208.HK	Xinjiang Goldwind Science & Technology Co. Ltd	20190529	8.25	8.32	8.02	8.2	2895355	7.5564	down	down	correct
2211.HK	Universal Health International Group Holding Limited	20190529	0.163	0.17	0.153	0.165	6205000	1.65	up	up	correct
2212.HK	Future Bright Mining Holdings Limited	20190529	0.091	0.095	0.086	0.091	11820000	0.091
2218.HK	Yantai North Andre Juice Company Limited	20190529	5.7	5.75	5.7	5.75	3000	5.5882	up	down	incorrect
2221.HK	New Concepts Holdings Limited	20190529	1.35	1.49	1.35	1.49	148000	1.49	up	up	correct
2222.HK	NVC International Holdings Limited	20190529	0.66	0.67	0.65	0.67	2298000	0.67	up	down	incorrect
2223.HK	Casablanca Group Limited	20190529	0.91	0.91	0.91	0.91	0	0.6916
2227.HK	Solis Holdings Limited	20190529	0.62	0.62	0.62	0.62	12000	0.62
2230.HK	Medialink Group Limited	20190529	0.26	0.3	0.255	0.28	30220000	0.243	up	down	incorrect
2232.HK	Crystal International Group Limited	20190529	3.3	3.38	3.25	3.33	5642500	2.9445	up	up	correct
2233.HK	West China Cement Limited	20190529	1.03	1.05	1.03	1.04	13166000	0.8872	up	up	correct
2236.HK	Wison Engineering Services Co. Ltd	20190529	1.15	1.19	1.15	1.18	6000	1.1687	up	down	incorrect
2238.HK	Guangzhou Automobile Group Co. Ltd	20190529	7.7	7.74	7.47	7.61	26984340	6.8008	down	down	correct
2239.HK	SMIT Holdings Limited	20190529	3.23	3.23	3.23	3.23	3000	3.2108
2255.HK	Haichang Ocean Park Holdings Ltd	20190529	1.51	1.51	1.46	1.48	826000	1.48	down	down	correct
2258.HK	Watts International Maritime Engineering Limited	20190529	1.05	1.05	1.03	1.04	238000	0.9767	down	down	correct
2262.HK	Steve Leung Design Group Limited	20190529	0.8	0.82	0.8	0.81	411000	0.747	up	up	correct
2266.HK	Lai Si Enterprise Holding Limited	20190529	0.62	0.64	0.62	0.64	16000	0.6269	up	up	correct
2269.HK	WuXi Biologics (Cayman) Inc	20190529	78	78.25	76.55	77.3	2710797	25.7667	down	down	correct
2280.HK	HC Group Inc	20190529	3.3	3.39	3.29	3.33	787625	3.33	up	up	correct
2281.HK	Luzhou Xinglu Water (Group) Co. Ltd	20190529	1.39	1.39	1.39	1.39	0	1.1715
2282.HK	MGM China Holdings Limited	20190529	13	13	12.32	12.34	5159304	12.0959	down	down	correct
2283.HK	TK Group (Holdings) Limited	20190529	4.05	4.1	4	4	46000	3.5992	down	down	correct
2286.HK	Chen Xing Development Holdings Limited	20190529	2.02	2.12	1.99	2.1	1514200	2.1	up	up	correct
2288.HK	Rykadan Capital Limited	20190529	0.63	0.66	0.63	0.66	267000	0.5782	up	up	correct
2289.HK	Charmacy Pharmaceutical Co. Ltd	20190529	7.43	7.43	7.43	7.43	0	6.5726
2292.HK	Thing On Enterprise Limited	20190529	1.2	1.2	1.2	1.2	24000	1.2
2293.HK	Bamboos Health Care Holdings Limited	20190529	1.4	1.4	1.4	1.4	0	1.1339
2298.HK	Cosmo Lady (China) Holdings Company Limited	20190529	2.17	2.18	2.11	2.16	50000	2.16	down	down	correct
2307.HK	Kam Hing International Holdings Limited	20190529	0.55	0.56	0.53	0.56	68000	0.5265	up	up	correct
2308.HK	EVOC Intelligent Technology Company Limited	20190529	0.9	0.9	0.87	0.89	156000	0.89	down	down	correct
2309.HK	Birmingham Sports Holdings Limited	20190529	0.039	0.039	0.039	0.039	1072000	0.039
2310.HK	Times Universal Group Holdings Limited	20190529	0.285	0.285	0.285	0.285	0	0.261
2312.HK	China Financial Leasing Group Limited	20190529	0.17	0.177	0.17	0.172	2320000	1.72	up	up	correct
2313.HK	Shenzhou International Group Holdings Limited	20190529	93.75	94.7	93.5	93.65	2505772	89.3064	down	down	correct
2314.HK	Lee and Man Paper Manufacturing Limited	20190529	5.1	5.14	5.05	5.07	4283738	4.4421	down	down	correct
2317.HK	Vedan International (Holdings) Limited	20190529	0.76	0.76	0.76	0.76	0	0.6507
2318.HK	Ping An Insurance (Group) Company of China Ltd	20190529	85.2	87.8	84.95	86.15	35135452	79.785	up	up	correct
2319.HK	China Mengniu Dairy Company Limited	20190529	28.65	29.75	28.65	28.85	8385202	28.2548	up	down	incorrect
2320.HK	Hop Fung Group Holdings Limited	20190529	0.37	0.37	0.37	0.37	260000	0.37
2322.HK	Hong Kong ChaoShang Group Limited	20190529	0.62	0.64	0.6	0.62	272000	0.62
2323.HK	Renco Holdings Group Limited	20190529	0.74	0.74	0.74	0.74	0	0.74
2324.HK	Capital VC Limited	20190529	0.037	0.037	0.036	0.036	40000	0.36	down	down	correct
2326.HK	New Provenance Everlasting Holdings Limited	20190529	0.029	0.03	0.028	0.029	15600000	0.029
2327.HK	Meilleure Health International Industry Group Limited	20190529	0.72	0.73	0.7	0.72	5682000	0.72
2328.HK	PICC Property and Casualty Company Limited	20190529	7.98	8.61	7.96	8.45	86395054	7.1106	up	up	correct
2329.HK	Guorui Properties Limited	20190529	1.85	1.85	1.73	1.73	5009000	1.6189	down	up	incorrect
2330.HK	China Uptown Group Company Limited	20190529	0.132	0.132	0.132	0.132	0	1.32
2331.HK	Li Ning Company Limited	20190529	12.84	13.6	12.78	13.2	69404842	12.9761	up	down	incorrect
2333.HK	Great Wall Motor Company Limited	20190529	5.48	5.72	5.48	5.63	28803839	4.9516	up	down	incorrect
2336.HK	Hailiang International Holdings Limited	20190529	0.375	0.375	0.375	0.375	52200	0.375
2337.HK	United Strength Power Holdings Limited	20190529	5	5.08	4.98	5.06	364000	4.8834	up	up	correct
2338.HK	Weichai Power Co. Ltd	20190529	11.52	11.88	11.42	11.8	17739123	10.8037	up	up	correct
2339.HK	BeijingWest Industries International Limited	20190529	0.71	0.72	0.71	0.71	138000	0.71
2340.HK	Synergis Holdings Limited	20190529	0.53	0.55	0.53	0.55	44000	0.55	up	down	incorrect
2341.HK	EcoGreen International Group Limited	20190529	1.6	1.6	1.59	1.6	224000	1.3998
2342.HK	Comba Telecom Systems Holdings Limited	20190529	1.54	1.6	1.53	1.55	9005375	1.5315	up	up	correct
2343.HK	Pacific Basin Shipping Limited	20190529	1.43	1.43	1.4	1.41	3389275	1.329	down	down	correct
2346.HK	Universal Star (Holdings) Limited	20190529	1.59	1.68	1.55	1.57	7886000	1.57	down	down	correct
2348.HK	Dawnrays Pharmaceutical (Holdings) Limited	20190529	1.34	1.47	1.32	1.37	2864000	1.2327	up	up	correct
2349.HK	OL	20190529	0.225	0.228	0.224	0.228	192000	0.228	up	down	incorrect
2355.HK	Baoye Group Company Limited	20190529	4.77	4.77	4.58	4.75	44000	4.75	down	down	correct
2356.HK	Dah Sing Banking Group Limited	20190529	13.58	13.72	13.56	13.64	157600	12.2159	up	up	correct
2357.HK	AviChina Industry & Technology Company Limited	20190529	4.53	4.59	4.46	4.48	12436250	4.3861	down	down	correct
2358.HK	Jiu Rong Holdings Limited	20190529	0.146	0.152	0.146	0.146	1760000	0.146
2359.HK	WuXi AppTec Co. Ltd	20190529	85.2	88	85.1	86.7	1714084	36.4028	up	down	incorrect
2360.HK	Best Mart 360 Holdings Limited	20190529	3.89	3.89	3.72	3.75	836000	3.4733	down	down	correct
2362.HK	Jinchuan Group International Resources Co. Ltd	20190529	0.65	0.68	0.64	0.64	4199000	0.6374	down	down	correct
2363.HK	Tongda Hong Tai Holdings Limited	20190529	1.22	1.26	1.21	1.24	115500	1.24	up	up	correct
2368.HK	Eagle Nice (International) Holdings Limited	20190529	2.25	2.35	2.23	2.26	110000	1.7484	up	up	correct
2371.HK	China Chuanglian Education Financial Group Limited	20190529	0.052	0.058	0.052	0.056	46437892	0.056	up	up	correct
2377.HK	China Boqi Environmental (Holding) Co. Ltd	20190529	1.6	1.6	1.6	1.6	0	1.4074
2378.HK	Prudential plc	20190529	158.5	158.5	158.5	158.5	1000	151.6972
2379.HK	Zhongtian International Limited	20190529	0.78	0.78	0.78	0.78	0	0.78
2380.HK	China Power International Development Limited	20190529	1.94	1.98	1.93	1.97	11301601	1.5547	up	down	incorrect
2382.HK	Sunny Optical Technology (Group) Company Limited	20190529	69.2	70.85	69.05	69.1	8849691	67.5379	down	down	correct
2383.HK	TOM Group Limited	20190529	1.6	1.6	1.6	1.6	0	1.6
2386.HK	SINOPEC Engineering (Group) Co. Ltd	20190529	6.56	6.65	6.36	6.4	5457993	5.2442	down	down	correct
2388.HK	BOC Hong Kong (Holdings) Limited	20190529	30.8	30.8	30.2	30.4	9668803	26.7222	down	down	correct
2389.HK	Beijing Health (Holdings) Limited	20190529	0.225	0.235	0.225	0.23	2010000	0.23	up	up	correct
2393.HK	Yestar Healthcare Holdings Company Limited	20190529	1.7	1.7	1.69	1.69	202500	1.69	down	down	correct
2398.HK	Good Friend International Holdings Inc	20190529	1.09	1.09	1.01	1.01	54000	1.01	down	down	correct
2399.HK	China Fordoo Holdings Limited	20190529	8.03	8.18	8.01	8.17	157000	2.0425	up	up	correct
242.HK	SHUN TAK HOLDINGS LTD	20190529	3.12	3.15	3.07	3.1	3176000	2.8281	down	down	correct
2448.HK	Space Group Holdings Limited	20190529	1.24	1.32	1.15	1.22	455000	1.22	down	up	incorrect
2488.HK	Launch Tech Company Limited	20190529	6.25	6.75	6.25	6.5	265000	5.2988	up	up	correct
2552.HK	Hua Medicine (Shanghai) Ltd	20190529	7	7.01	6.91	6.91	26000	6.91	down	up	incorrect
256.HK	CITYCHAMP WATCH & JEWELLERY GROUP	20190529	1.82	1.82	1.76	1.76	7700000	1.76	down	up	incorrect
2588.HK	BOC Aviation Limited	20190529	64.85	66.5	64.85	65.85	1035132	58.3399	up	down	incorrect
2600.HK	Aluminum Corporation of China Limited	20190529	2.79	2.86	2.76	2.8	16501940	2.8	up	down	incorrect
2601.HK	China Pacific Insurance (Group) Co. Ltd	20190529	27.95	29.9	27.85	29	39231207	25.0485	up	up	correct
2606.HK	Sichuan Languang Justbon Services Group Co. Ltd	20190529	30.6	30.8	30.5	30.7	509670	29.6303	up	up	correct
2607.HK	Shanghai Pharmaceuticals Holding Co. Ltd	20190529	15.8	15.88	15.48	15.68	3889118	14.1667	down	down	correct
2608.HK	Sunshine 100 China Holdings Ltd	20190529	1.59	1.6	1.58	1.59	646000	1.4695
2611.HK	Guotai Junan Securities Co. Ltd	20190529	14.14	14.14	13.44	13.54	2211600	11.9263	down	down	correct
2616.HK	CStone Pharmaceuticals	20190529	11.68	11.98	11.5	11.6	157000	11.6	down	down	correct
2623.HK	Add New Energy Investment Holdings Group Limited	20190529	0.105	0.107	0.101	0.107	3130000	0.107	up	down	incorrect
2628.HK	China Life Insurance Company Limited	20190529	18.06	18.76	17.92	18.28	46351967	16.506	up	up	correct
2633.HK	Jacobson Pharma Corporation Limited	20190529	1.51	1.54	1.5	1.5	338000	1.3343	down	up	incorrect
2638.HK	HK Electric Investments and HK Electric Investments Limited	20190529	7.65	7.73	7.63	7.68	3388492	6.9322	up	up	correct
2660.HK	Zengame Technology Holding Limited	20190529	0.81	0.9	0.81	0.87	5360000	0.7537	up	down	incorrect
2663.HK	KPa	20190529	0.295	0.295	0.295	0.295	40000	0.2326
2666.HK	Genertec Universal Medical Group Company Limited	20190529	5.8	5.9	5.75	5.89	3277000	5.0756	up	up	correct
2668.HK	Pak Tak International Limited	20190529	0.171	0.171	0.15	0.167	900000	0.167	down	down	correct
2669.HK	China Overseas Property Holdings Limited	20190529	3.6	3.7	3.57	3.66	9946332	3.562	up	up	correct
2678.HK	Texhong Textile Group Limited	20190529	9.2	9.23	9.01	9.1	1879000	8.1249	down	down	correct
2680.HK	Innovax Holdings Limited	20190529	1.48	1.51	1.47	1.48	1154000	1.48
2682.HK	Yun Lee Marine Group Holdings Limited	20190529	0.235	0.239	0.233	0.237	1052000	0.2117	up	up	correct
2683.HK	Wah Sun Handbags International Holdings Limited	20190529	0.5	0.5	0.49	0.49	114000	0.4249	down	down	correct
2686.HK	AAG Energy Holdings Limited	20190529	1.45	1.49	1.41	1.41	407000	1.1664	down	down	correct
2688.HK	ENN Energy Holdings Limited	20190529	68.5	68.75	67.45	68.05	4293005	64.4103	down	up	incorrect
2689.HK	Nine Dragons Paper (Holdings) Limited	20190529	6.47	6.47	6.22	6.29	6871335	5.4988	down	down	correct
2698.HK	Weiqiao Textile Company Limited	20190529	2.72	2.78	2.71	2.75	306000	2.3476	up	up	correct
2699.HK	Xinming China Holdings Limited	20190529	1.12	1.15	1.11	1.14	642000	1.14	up	up	correct
2700.HK	Green International Holdings Limited	20190529	0.237	0.237	0.237	0.237	0	1.148
2708.HK	IBO Technology Company Limited	20190529	1.78	1.8	1.72	1.78	1044000	1.78
2718.HK	Shanghai Dongzheng Automotive Finance Co. Ltd	20190529	2.13	2.15	2.05	2.1	1878000	1.9408	down	down	correct
272.HK	SHUI ON LAND LTD	20190529	1.74	1.77	1.74	1.74	1848952	1.4793
2722.HK	Chongqing Machinery & Electric Co. Ltd	20190529	0.72	0.74	0.72	0.74	682000	0.6616	up	up	correct
2727.HK	Shanghai Electric Group Company Limited	20190529	2.71	2.77	2.7	2.73	3286000	2.5467	up	up	correct
2728.HK	Jintai Energy Holdings Limited	20190529	0.248	0.248	0.13	0.184	141740000	0.184	down	up	incorrect
2738.HK	Huajin International Holdings Limited	20190529	2.39	2.39	2.39	2.39	20000	2.2011
2768.HK	Jiayuan International Group Limited	20190529	3.6	3.64	3.53	3.61	27621029	3.2281	up	up	correct
2777.HK	Guangzhou R&F Properties Co. Ltd	20190529	14.4	14.66	14.36	14.52	6468294	10.3633	up	up	correct
2778.HK	Champion Real Estate Investment Trust	20190529	6.7	6.79	6.6	6.62	3350086	5.7608	down	down	correct
2779.HK	China Xinhua Education Group Limited	20190529	2.56	2.56	2.47	2.53	245000	2.3496	down	down	correct
2788.HK	Yorkey Optical International (Cayman) Ltd	20190529	1.16	1.17	1.16	1.16	392000	0.9059
2789.HK	Yuanda China Holdings Limited	20190529	0.104	0.106	0.104	0.105	1280000	0.105	up	up	correct
2798.HK	Perennial Energy Holdings Limited	20190529	1.33	1.33	1.33	1.33	35000	1.3006
2821.HK	ABF Pan Asia Bond Index	20190529	113.5	113.5	113.5	113.5	10	110.6012
2823.HK	OL	20190529	13.78	14.08	13.78	13.88	39018200	13.88	up	up	correct
2840.HK	SPDR Gold Trust	20190529	949	952.5	948	952.5	10820	952.5	up	up	correct
2858.HK	Yixin Group Limited	20190529	1.76	1.77	1.73	1.76	976360	1.76
2863.HK	Golden Faith Group Holdings Limited	20190529	0.51	0.52	0.51	0.51	252000	0.51
2866.HK	COSCO SHIPPING Development Co. Ltd	20190529	0.96	0.97	0.95	0.95	3186588	0.8171	down	down	correct
2869.HK	Greentown Service Group Co. Ltd	20190529	5.7	5.86	5.68	5.85	2098000	5.6732	up	up	correct
2877.HK	China Shineway Pharmaceutical Group Limited	20190529	7.01	7.13	6.96	7.1	1220539	5.9576	up	up	correct
2878.HK	Solomon Systech (International) Limited	20190529	0.238	0.238	0.238	0.238	0	0.2357
2880.HK	Liaoning Port Co.Ltd	20190529	1	1.02	0.99	0.99	4059000	0.895	down	down	correct
2883.HK	China Oilfield Services Limited	20190529	6.86	6.92	6.79	6.82	3206093	6.4152	down	down	correct
2885.HK	Peiport Holdings Ltd	20190529	0.46	0.475	0.445	0.475	4632000	0.4606	up	up	correct
2886.HK	Binhai Investment Company Limited	20190529	1.15	1.16	1.15	1.16	7200	1.0253	up	up	correct
2888.HK	Standard Chartered PLC	20190529	68	68.5	67.5	67.7	775869	64.0404	down	down	correct
2892.HK	Million Cities Holdings Limited	20190529	1.32	1.32	1.32	1.32	78000	1.32
2899.HK	Zijin Mining Group Company Limited	20190529	2.7	2.73	2.67	2.72	12314000	2.595	up	up	correct
2914.HK	Winfull Group Holdings Limited	20190529	2525.5	2528.5	2493.5	2499.5	7853300	2499.5	down	down	correct
2922.HK	Oriental Explorer Holdings Limited	20190529	1597	1597	1568	1569	8100	1045.9046	down	down	correct
2956.HK	Hong Kong Resources Holdings Company Limited	20190529	0.145	0.146	0.145	0.146	180000	1.46	up	up	correct
297.HK	SINOFERT HOLDINGS LTD	20190529	0.87	0.88	0.86	0.88	2157000	0.7985	up	up	correct
299.HK	GLORY SUN LAND GROUP LTD	20190529	0.385	0.39	0.385	0.39	101500	0.39	up	up	correct
3020.HK	OL	20190529	600	600	597	597	165	597	down	down	correct
303.HK	VTECH HOLDINGS LTD	20190529	66.25	66.95	65.3	65.7	265600	51.2547	down	down	correct
305.HK	WULING MOTORS HOLDINGS LTD	20190529	0.4	0.41	0.4	0.405	1110000	0.3969	up	up	correct
308.HK	CHINA TRAVEL INTERNATIONAL INVESTM	20190529	1.61	1.63	1.56	1.56	32678984	1.5248	down	up	incorrect
312.HK	SHIRBLE DEPARTMENT STORE HOLDINGS	20190529	1.2	1.23	1.17	1.23	412000	1.1887	up	up	correct
315.HK	SMARTONE TELECOMMUNICATIONS HOLDIN	20190529	7.84	7.84	7.74	7.82	748949	6.7001	down	down	correct
321.HK	TEXWINCA HOLDINGS LTD	20190529	2.62	2.64	2.57	2.59	439000	1.9948	down	down	correct
323.HK	MAANSHAN IRON AND STEEL LTD H	20190529	3.42	3.47	3.36	3.38	10647285	2.7421	down	down	correct
327.HK	PAX GLOBAL TECHNOLOGY LTD	20190529	3.15	3.2	3.08	3.15	690194	2.9007
330.HK	ESPRIT HOLDINGS LTD	20190529	1.64	1.64	1.6	1.61	1295601	1.61	down	down	correct
3300.HK	China Glass Holdings Limited	20190529	0.51	0.51	0.51	0.51	0	0.4748
3301.HK	Ronshine China Holdings Limited	20190529	9.29	9.59	9.29	9.4	790000	7.5527	up	up	correct
3302.HK	Kinergy Corporation Ltd	20190529	0.75	0.75	0.74	0.74	602000	0.7212	down	up	incorrect
3303.HK	Jutal Offshore Oil Services Limited	20190529	0.75	0.75	0.74	0.74	222000	0.4277	down	down	correct
3306.HK	JNBY Design Limited	20190529	13.62	14.26	13.58	13.78	734500	10.7222	up	up	correct
3308.HK	Golden Eagle Retail Group Limited	20190529	9.1	9.15	8.9	9.05	283000	7.7833	down	down	correct
3309.HK	C	20190529	4.34	4.44	4.3	4.32	282000	4.2684	down	up	incorrect
3311.HK	China State Construction International Holdings Limited	20190529	7.8	7.88	7.7	7.79	9875184	6.6351	down	down	correct
3313.HK	ArtGo Holdings Limited	20190529	1.01	1.03	0.96	0.96	15890000	0.96	down	down	correct
3315.HK	Goldpac Group Limited	20190529	2.07	2.1	2.06	2.07	323000	1.6557
3316.HK	Binjiang Service Group Co. Ltd	20190529	7.03	7.14	7.01	7.13	351000	6.6659	up	up	correct
3318.HK	China Boton Group Company Limited	20190529	2.1	2.1	2.08	2.08	34000	2.08	down	down	correct
3319.HK	A	20190529	10.82	11.68	10.82	11.5	4182000	11.1499	up	down	incorrect
3320.HK	China Resources Pharmaceutical Group Limited	20190529	9.99	10	9.84	9.93	1545891	9.1152	down	down	correct
3321.HK	Wai Hung Group Holdings Limited	20190529	1.24	1.32	1.22	1.3	5132500	1.3	up	up	correct
3322.HK	Win Hanverky Holdings Limited	20190529	0.87	0.9	0.87	0.89	40000	0.8618	up	up	correct
3323.HK	China National Building Material Company Limited	20190529	5.98	6.13	5.96	6.03	29305610	5.4695	up	up	correct
3326.HK	Perfect Group International Holdings Limited	20190529	0.8	0.8	0.73	0.75	1224000	0.6432	down	down	correct
3328.HK	Bank of Communications Co. Ltd	20190529	6.05	6.12	6.05	6.05	34634689	4.9496
3329.HK	BOCOM International Holdings Company Limited	20190529	1.38	1.38	1.37	1.37	436665	1.0806	down	down	correct
3330.HK	Lingbao Gold Group Company Ltd	20190529	1.58	1.62	1.57	1.6	442000	1.3885	up	up	correct
3331.HK	Vinda International Holdings Limited	20190529	13.7	13.86	13.28	13.86	182000	13.3739	up	up	correct
3332.HK	Nanjing Sinolife United Company Limited	20190529	0.335	0.335	0.32	0.32	64000	0.32	down	down	correct
3333.HK	China Evergrande Group	20190529	20.5	21.05	20.5	20.7	37022074	18.3832	up	up	correct
3336.HK	Ju Teng International Holdings Limited	20190529	1.95	1.95	1.92	1.95	376000	1.7767
3337.HK	Anton Oilfield Services Group	20190529	0.98	1.01	0.96	1	21634000	1	up	down	incorrect
3339.HK	OL	20190529	2.34	2.41	2.32	2.38	19942000	2.38	up	up	correct
3344.HK	GTI Holdings Limited	20190529	0.168	0.168	0.15	0.155	20768000	0.155	down	down	correct
3360.HK	Far East Horizon Limited	20190529	8.1	8.34	8.04	8.26	1725869	7.225	up	up	correct
3363.HK	Zhengye International Holdings Company Limited	20190529	1.35	1.4	1.33	1.39	1064000	1.1393	up	up	correct
3366.HK	Overseas Chinese Town (Asia) Holdings Limited	20190529	3	3.03	2.97	3	40000	2.7697
3368.HK	Parkson Retail Group Limited	20190529	0.55	0.57	0.54	0.56	39000	0.56	up	down	incorrect
3369.HK	Qinhuangdao Port Co. Ltd	20190529	1.6	1.61	1.56	1.57	277500	1.2926	down	down	correct
337.HK	GREENLAND HONG KONG HOLDINGS LTD	20190529	2.8	2.84	2.77	2.78	1203000	2.0994	down	down	correct
3377.HK	Sino	20190529	3.15	3.15	3.06	3.08	5796641	2.5852	down	down	correct
3378.HK	Xiamen International Port Co. Ltd	20190529	1.07	1.1	1.06	1.08	1040000	0.981	up	down	incorrect
338.HK	SINOPEC SHANGHAI PETROCHEMICAL LTD	20190529	3.44	3.44	3.32	3.35	26329722	2.7774	down	up	incorrect
3380.HK	Logan Group Company Limited	20190529	11	11.24	10.84	11.06	2546331	8.6323	up	up	correct
3382.HK	Tianjin Port Development Holdings Limited	20190529	0.81	0.83	0.81	0.82	1098000	0.7133	up	up	correct
3383.HK	Agile Group Holdings Limited	20190529	9.43	9.6	9.39	9.5	7031212	7.3179	up	up	correct
3389.HK	Hengdeli Holdings Limited	20190529	0.375	0.38	0.37	0.375	2268000	0.3395
3393.HK	Wasion Holdings Limited	20190529	3.46	3.46	3.39	3.39	28000	2.6041	down	down	correct
3395.HK	Persta Resources Inc	20190529	1.5	1.5	1.45	1.49	212000	1.49	down	down	correct
3396.HK	Legend Holdings Corporation	20190529	18.4	18.84	18.26	18.56	1342355	16.8682	up	up	correct
3398.HK	China Ting Group Holdings Limited	20190529	0.3	0.32	0.3	0.32	837000	0.32	up	up	correct
3399.HK	OL	20190529	2.96	2.96	2.94	2.94	171000	2.94	down	down	correct
341.HK	CAFE DE CORAL HOLDINGS LTD	20190529	19.14	19.28	18.88	19	912000	17.7531	down	down	correct
342.HK	NEWOCEAN ENERGY HOLDINGS LTD	20190529	1.89	1.98	1.87	1.9	2212000	1.9	up	up	correct
35.HK	FAR EAST CONSORTIUM INTERNATIONAL	20190529	3.54	3.54	3.45	3.45	290914	2.8384	down	down	correct
354.HK	CHINASOFT INTERNATIONAL LTD	20190529	3.63	3.81	3.61	3.72	15919627	3.6895	up	up	correct
357.HK	HAINAN MEILAN INTERNATIONAL AIRPOR	20190529	5.64	5.73	5.64	5.7	36000	5.7	up	up	correct
358.HK	JIANGXI COPPER LTD H	20190529	9.72	9.81	9.66	9.7	2986154	9.2892	down	down	correct
3600.HK	Modern Dental Group Limited	20190529	1.3	1.31	1.29	1.3	205000	1.2271
3606.HK	Fuyao Glass Industry Group Co. Ltd	20190529	23.8	23.8	23.15	23.55	532123	21.4567	down	down	correct
3608.HK	Yongsheng Advanced Materials Company Limited	20190529	2.02	2.04	2.02	2.04	435000	1.9382	up	up	correct
3613.HK	Beijing Tong Ren Tang Chinese Medicine Company Limited	20190529	15	15.1	14.82	14.86	273000	13.4201	down	down	correct
3616.HK	Ever Reach Group (Holdings) Company Limited	20190529	1	1	0.99	1	64000	0.9574
3618.HK	Chongqing Rural Commercial Bank Co. Ltd	20190529	3.99	4.08	3.94	4.01	19351793	3.4095	up	up	correct
3623.HK	China Success Finance Group Holdings Limited	20190529	0.71	0.72	0.66	0.72	366000	0.72	up	down	incorrect
3626.HK	Hang Sang (Siu Po) International Holding Company Limited	20190529	1	1.05	0.98	1.05	54000	0.9867	up	up	correct
3628.HK	RENHENG Enterprise Holdings Limited	20190529	0.32	0.325	0.32	0.325	216000	0.325	up	down	incorrect
363.HK	SHANGHAI INDUSTRIAL HOLDINGS LTD	20190529	16.46	16.46	16.3	16.3	488454	13.652	down	down	correct
3633.HK	Zhongyu Gas Holdings Limited	20190529	7.1	7.38	7.05	7.11	666000	6.8573	up	up	correct
3636.HK	Poly Culture Group Corporation Limited	20190529	7.94	8.05	7.66	7.66	106100	7.3356	down	down	correct
3638.HK	Huabang Technology Holdings Limited	20190529	0.45	0.5	0.45	0.49	372000	0.49	up	up	correct
3639.HK	Yida China Holdings Limited	20190529	2	2.5	2	2.3	32000	2.3	up	up	correct
3662.HK	Aoyuan Healthy Life Group Company Limited	20190529	3.99	4.05	3.95	4.01	750000	3.7851	up	down	incorrect
3666.HK	TANSH Global Food Group Co. Ltd	20190529	0.24	0.24	0.24	0.24	50000	0.21
3668.HK	Yancoal Australia Ltd	20190529	18.6	18.6	18.6	18.6	0	18.232
3669.HK	OL	20190529	6.45	6.55	6.35	6.5	4809000	6.5	up	up	correct
3678.HK	Holly Futures Co. Ltd	20190529	1.31	1.31	1.31	1.31	10000	1.1267
3683.HK	Great Harvest Maeta Group Holdings Limited	20190529	1.66	1.67	1.66	1.67	1662500	1.67	up	up	correct
3686.HK	Clifford Modern Living Holdings Limited	20190529	0.53	0.56	0.53	0.56	150000	0.4939	up	up	correct
3688.HK	Top Spring International Holdings Limited	20190529	1.72	1.85	1.72	1.8	273000	1.6197	up	up	correct
3689.HK	Guangdong Kanghua Healthcare Co. Ltd	20190529	5.8	5.8	5.66	5.75	45000	5.5565	down	down	correct
3690.HK	Meituan	20190529	60.25	61.2	59.55	60.9	36319595	60.9	up	up	correct
3698.HK	Huishang Bank Corporation Limited	20190529	3.08	3.12	3.02	3.11	259200	2.8525	up	up	correct
3699.HK	Everbright Grand China Assets Limited	20190529	0.77	0.77	0.77	0.77	2000	0.6846
3700.HK	Inke Limited	20190529	1.76	1.76	1.72	1.72	2816730	1.72	down	up	incorrect
3708.HK	China Supply Chain Holdings Limited	20190529	0.126	0.143	0.126	0.143	160000	0.143	up	up	correct
3709.HK	EEKA Fashion Holdings Limited	20190529	9.8	9.8	9.8	9.8	1000	8.8844
3728.HK	Ching Lee Holdings Limited	20190529	0.229	0.229	0.229	0.229	0	0.2139
3737.HK	Zhongzhi Pharmaceutical Holdings Limited	20190529	1.44	1.44	1.42	1.44	75000	1.3298
3738.HK	Vobile Group Limited	20190529	2.65	2.65	2.58	2.63	1334000	0.6575	down	down	correct
3768.HK	Kunming Dianchi Water Treatment Co. Ltd	20190529	2.41	2.41	2.4	2.41	146000	1.7962
3773.HK	NNK Group Limited	20190529	0.47	0.47	0.47	0.47	0	0.47
3778.HK	OL	20190529	0.48	0.48	0.48	0.48	0	0.48
3788.HK	China Hanking Holdings Limited	20190529	0.99	1	0.97	0.97	662000	0.8027	down	up	incorrect
3789.HK	Royal Deluxe Holdings Limited	20190529	0.24	0.24	0.24	0.24	0	0.2317
3799.HK	Dali Foods Group Company Limited	20190529	5.64	5.69	5.46	5.61	12043757	5.0882	down	down	correct
38.HK	FIRST TRACTOR LTD H	20190529	1.64	1.7	1.64	1.69	9586000	1.6633	up	up	correct
3800.HK	GCL	20190529	0.465	0.465	0.455	0.46	30999000	0.46	down	down	correct
3808.HK	Sinotruk (Hong Kong) Limited	20190529	14.72	15.16	14.4	14.72	5717661	12.8104
3813.HK	Pou Sheng International (Holdings) Limited	20190529	1.76	1.83	1.74	1.81	1198000	1.7846	up	up	correct
3816.HK	KFM Kingdom Holdings Limited	20190529	0.45	0.45	0.45	0.45	0	0.45
3818.HK	China Dongxiang (Group) Co. Ltd	20190529	0.96	0.98	0.95	0.96	2460000	0.8157
3822.HK	Sam Woo Construction Group Limited	20190529	0.162	0.162	0.162	0.162	112000	0.1371
3828.HK	Ming Fai International Holdings Limited	20190529	1.06	1.06	1.04	1.06	8000	0.919
3830.HK	Kiddieland International Limited	20190529	0.191	0.191	0.191	0.191	0	0.0971
3833.HK	Xinjiang Xinxin Mining Industry Co. Ltd	20190529	0.65	0.66	0.62	0.62	261000	0.62	down	up	incorrect
3836.HK	China Harmony Auto Holding Limited	20190529	2.66	2.69	2.6	2.64	1719038	2.4063	down	down	correct
3838.HK	China Starch Holdings Limited	20190529	0.175	0.177	0.174	0.177	2186140	0.1482	up	up	correct
3839.HK	Chia Tai Enterprises International Limited	20190529	1.83	1.83	1.81	1.82	68500	1.82	down	up	incorrect
3848.HK	Wealthy Way Group Limited	20190529	6.94	7	6.93	7	219000	6.8694	up	up	correct
3860.HK	Speed Apparel Holding Limited	20190529	0.57	0.65	0.57	0.6	2175000	0.5812	up	down	incorrect
3866.HK	Bank of Qingdao Co. Ltd	20190529	6.46	7.09	6.46	7.09	56500	6.5001	up	up	correct
3869.HK	Hospital Corporation of China Limited	20190529	14	14	14	14	0	14
3878.HK	Vicon Holdings Limited	20190529	1.76	1.76	1.76	1.76	0	1.76
3882.HK	Sky Light Holdings Limited	20190529	0.38	0.38	0.36	0.38	56000	0.38
3883.HK	China Aoyuan Group Limited	20190529	8.3	8.44	8.26	8.31	22422305	6.7596	up	up	correct
3888.HK	Kingsoft Corporation Limited	20190529	19.52	20.55	19.44	20.3	17161636	20.0014	up	up	correct
3889.HK	Global Sweeteners Holdings Limited	20190529	0.105	0.107	0.105	0.106	32000	0.106	up	down	incorrect
3893.HK	Crosstec Group Holdings Limited	20190529	0.058	0.058	0.058	0.058	0	0.232
3898.HK	Zhuzhou CRRC Times Electric Co. Ltd	20190529	40.65	41.65	40.65	41.35	1903156	39.3976	up	up	correct
3899.HK	CIMC Enric Holdings Limited	20190529	6.33	6.47	6.14	6.38	1412000	5.8892	up	down	incorrect
3900.HK	Greentown China Holdings Limited	20190529	5.27	5.35	5.18	5.24	16732272	4.5818	down	down	correct
3903.HK	Hanhua Financial Holding Co. Ltd	20190529	0.58	0.58	0.57	0.58	34000	0.5468
3908.HK	China International Capital Corporation Limited	20190529	14.8	14.84	14.44	14.62	6479687	14.2817	down	up	incorrect
3918.HK	NagaCorp Ltd	20190529	8.92	9.11	8.88	8.98	1393449	8.2473	up	up	correct
3919.HK	Golden Power Group Holdings Limited	20190529	0.54	0.55	0.54	0.55	62000	0.516	up	down	incorrect
3933.HK	The United Laboratories International Holdings Limited	20190529	4.64	4.67	4.48	4.5	2001000	4.2684	down	down	correct
3939.HK	Wanguo International Mining Group Limited	20190529	1.94	1.98	1.88	1.95	1102000	1.9179	up	up	correct
3948.HK	OL	20190529	6.85	6.88	6.69	6.82	213200	6.82	down	down	correct
3958.HK	Orient Securities Company Limited	20190529	5.24	5.25	5.03	5.05	1538800	4.4668	down	down	correct
3963.HK	China Rongzhong Financial Holdings Company Limited	20190529	0.455	0.48	0.455	0.46	31000	0.46	up	up	correct
3968.HK	China Merchants Bank Co. Ltd	20190529	37.55	38.4	37.25	37.9	12212165	34.6853	up	up	correct
3969.HK	China Railway Signal & Communication Corporation Limited	20190529	5.25	5.33	5.21	5.22	6162648	4.2674	down	up	incorrect
3978.HK	China Beststudy Education Group	20190529	2.64	2.66	2.64	2.64	166000	2.5393
3983.HK	China BlueChemical Ltd	20190529	2.66	2.68	2.65	2.66	2120000	2.2417
3988.HK	Bank of China Limited	20190529	3.24	3.24	3.21	3.21	495336391	2.772	down	down	correct
3989.HK	Capital Environment Holdings Limited	20190529	0.194	0.198	0.19	0.197	3230000	0.197	up	up	correct
3990.HK	Midea Real Estate Holding Limited	20190529	20.05	20.6	20	20.25	9217600	15.9974	up	down	incorrect
3991.HK	Changhong Jiahua Holdings Limited	20190529	0.46	0.46	0.46	0.46	0	0.4127
3993.HK	China Molybdenum Co. Ltd	20190529	2.42	2.47	2.4	2.43	19441700	2.2471	up	up	correct
3996.HK	China Energy Engineering Corporation Limited	20190529	0.93	0.94	0.92	0.93	44000	0.8248
3998.HK	Bosideng International Holdings Limited	20190529	1.97	1.99	1.94	1.96	9319999	1.7827	down	down	correct
3999.HK	DaChan Food (Asia) Limited	20190529	0.455	0.455	0.435	0.435	50000	0.435	down	up	incorrect
400.HK	COGOBUY	20190529	2.39	2.41	2.36	2.38	200000	2.38	down	down	correct
405.HK	YUEXIU REAL ESTATE INVESTMENT TRUS	20190529	5.26	5.28	5.23	5.26	1622643	4.4345
41.HK	GREAT EAGLE HOLDINGS LTD	20190529	35.1	35.25	35	35.05	123845	32.26	down	down	correct
410.HK	SOHO CHINA LTD	20190529	2.56	2.56	2.51	2.51	3174188	2.4802	down	down	correct
425.HK	MINTH GROUP LTD	20190529	23.8	24.4	23.6	23.65	14601696	21.8365	down	up	incorrect
43.HK	CP POKPHAND LTD	20190529	0.69	0.7	0.68	0.69	19106000	0.5716
435.HK	SUNLIGHT REAL ESTATE INVESTMENT TR	20190529	5.88	5.96	5.88	5.95	1291944	5.1253	up	down	incorrect
440.HK	DAH SING FINANCIAL HOLDINGS LTD	20190529	37.6	37.95	36.9	37	297130	33.1174	down	down	correct
45.HK	HONG KONG AND SHANGHAI HOTELS LTD	20190529	11.42	11.6	11.16	11.28	215587	11.0808	down	down	correct
451.HK	GCL NEW ENERGY HOLDINGS LTD	20190529	0.25	0.255	0.249	0.25	10008833	0.25
460.HK	SIHUAN PHARMACEUTICAL HOLDINGS GRO	20190529	1.79	1.83	1.77	1.79	13175389	1.7353
468.HK	GREATVIEW ASEPTIC PACKAGING COMPAN	20190529	4.64	4.84	4.61	4.65	764000	3.6847	up	up	correct
488.HK	LAI SUN DEVELOPMENT LTD	20190529	12.38	12.38	11.98	12.26	258700	10.4075	down	down	correct
496.HK	KASEN INTERNATIONAL HLDGS LTD	20190529	5.56	5.98	5.56	5.8	1219000	5.8	up	down	incorrect
497.HK	CSI PROPERTIES LTD	20190529	0.41	0.42	0.4	0.405	6863524	0.38	down	down	correct
506.HK	CHINA FOODS LTD	20190529	2.91	2.98	2.91	2.94	676000	2.7796	up	up	correct
511.HK	TELEVISION BROADCASTS LTD	20190529	13.6	13.6	13.42	13.5	197200	12.9269	down	up	incorrect
512.HK	CH GRAND PHARM & HEALTHCARE HLDGS	20190529	4.38	4.68	4.37	4.62	4368000	4.3883	up	up	correct
517.HK	COSCO SHIPPING INTERNATIONAL (HONG	20190529	2.54	2.6	2.54	2.56	119000	2.0254	up	up	correct
52.HK	FAIRWOOD HOLDINGS LTD	20190529	27.4	27.5	27.1	27.1	192500	23.6504	down	down	correct
520.HK	XIABUXIABU CATERING MANAGEMENT (CH	20190529	12.12	12.18	11.82	11.9	1222500	11.6148	down	down	correct
535.HK	GEMDALE PROPERTIES AND INVESTMENT	20190529	0.95	0.95	0.91	0.92	11104000	0.785	down	up	incorrect
538.HK	AJISEN (CHINA) HOLDINGS LTD	20190529	3.21	3.49	3.21	3.28	1753000	2.8139	up	down	incorrect
546.HK	FUFENG GROUP LTD	20190529	3.94	3.95	3.76	3.83	1924000	3.3746	down	down	correct
563.HK	SHANGHAI INDUSTRIAL URBAN DEVELOPM	20190529	1.48	1.49	1.46	1.48	1962000	1.4115
564.HK	ZHENGZHOU COAL MINING MACHINERY GR	20190529	3.82	3.83	3.75	3.8	42600	3.3791	down	down	correct
579.HK	BEIJING JINGNENG CLEAN ENERGY LTD	20190529	1.4	1.43	1.4	1.43	1004000	1.2542	up	up	correct
581.HK	CHINA ORIENTAL LTD	20190529	4.62	4.7	4.49	4.57	8558000	3.9063	down	down	correct
582.HK	LANDING INTERNATIONAL DEVELOPMENT	20190529	1.69	1.72	1.63	1.68	2878658	1.68	down	down	correct
586.HK	China Conch Venture Holdings Ltd	20190529	25.6	25.6	25.1	25.15	2190940	23.6938	down	down	correct
588.HK	BEIJING NORTH STAR LTD H	20190529	2.91	2.91	2.84	2.86	1914000	2.4909	down	down	correct
59.HK	SKYFAME REALTY HOLDINGS LTD	20190529	1.2	1.3	1.2	1.27	10010000	1.1786	up	up	correct
590.HK	LUK FOOK HOLDINGS (INTERNATIONAL)	20190529	25.3	25.4	25.25	25.3	113984	21.9741
596.HK	INSPUR INTERNATIONAL LTD	20190529	3.33	3.37	3.27	3.28	896000	3.2398	down	down	correct
598.HK	SINOTRANS LTD H	20190529	2.98	3.01	2.93	2.97	5437200	2.5442	down	down	correct
601811.HK	Xinhua Winshare Publshng+Med Co Ltd	20190529	12.96	13.39	12.88	13.3	7670039	13.3	up	up	correct
6030.HK	CITIC Securities Company Limited	20190529	14.6	14.8	14.42	14.52	11299619	13.0248	down	down	correct
6033.HK	Telecom Digital Holdings Limited	20190529	2.78	2.8	2.77	2.8	41000	2.1889	up	down	incorrect
6036.HK	Apex Ace Holding Limited	20190529	0.255	0.255	0.25	0.255	420000	0.2491
6038.HK	G & M Holdings Limited	20190529	0.26	0.26	0.26	0.26	0	0.1975
604.HK	SHENZHEN INVESTMENT LTD	20190529	2.87	2.9	2.86	2.86	5689989	2.3262	down	up	incorrect
6058.HK	China Industrial Securities International Financial Group Limited	20190529	0.69	0.69	0.69	0.69	0	0.69
6060.HK	ZhongAn Online P & C Insurance Co. Ltd	20190529	21.95	22.3	21.65	21.95	950360	21.95
6066.HK	CSC Financial Co. Ltd	20190529	5.87	5.91	5.68	5.68	8766000	5.0372	down	down	correct
6068.HK	Wisdom Education International Holdings Company Limited	20190529	4	4.15	4	4.05	913557	3.4309	up	up	correct
6069.HK	Sheng Ye Capital Limited	20190529	6.95	7.1	6.95	7.1	748000	6.9868	up	up	correct
607.HK	FULLSHARE HOLDINGS LTD	20190529	0.87	0.91	0.83	0.83	20819780	0.83	down	down	correct
6080.HK	Wing Chi Holdings Limited	20190529	0.66	0.68	0.61	0.64	3438000	0.64	down	down	correct
6083.HK	World	20190529	0.9	0.94	0.84	0.91	2020000	0.7585	up	down	incorrect
6088.HK	FIT Hon Teng Limited	20190529	3.17	3.18	3.11	3.13	1038000	3.062	down	down	correct
6090.HK	Centurion Corporation Limited	20190529	2.35	2.35	2.35	2.35	0	2.2306
6098.HK	Country Garden Services Holdings Company Limited	20190529	15.38	16	15.32	15.54	10921660	15.4182	up	up	correct
6099.HK	China Merchants Securities Co. Ltd	20190529	9.4	9.4	9.13	9.16	198200	7.7462	down	down	correct
6100.HK	Tongdao Liepin Group	20190529	21.1	21.9	21.1	21.45	44400	21.45	up	up	correct
6111.HK	DaFa Properties Group Limited	20190529	5.69	5.7	5.48	5.6	1308000	5.101	down	down	correct
6113.HK	UTS Marketing Solutions Holdings Limited	20190529	1.06	1.29	1.05	1.22	74000	1.0282	up	up	correct
6116.HK	Xinjiang La Chapelle Fashion Co. Ltd	20190529	3.61	3.67	3.59	3.62	54200	3.62	up	up	correct
6118.HK	Austar Lifesciences Limited	20190529	5.51	5.61	5.19	5.43	540000	5.43	down	down	correct
6119.HK	Tian Yuan Group Holdings Limited	20190529	0.63	0.67	0.6	0.64	1026000	0.5446	up	up	correct
6122.HK	Jilin Jiutai Rural Commercial Bank Corporation Limited	20190529	3.16	3.16	3.16	3.16	0	2.1828
6123.HK	YTO Express (International) Holdings Limited	20190529	2.63	2.65	2.6	2.65	154000	2.5577	up	down	incorrect
6128.HK	Graphex Group Limited	20190529	4	4.01	3.95	3.97	1200000	3.97	down	up	incorrect
6133.HK	Vital Innovations Holdings Limited	20190529	0.68	0.69	0.66	0.67	114000	0.5637	down	down	correct
6136.HK	Kangda International Environmental Company Limited	20190529	0.92	0.92	0.9	0.9	398000	0.9	down	down	correct
6138.HK	Harbin Bank Co. Ltd	20190529	1.63	1.65	1.61	1.61	84000	1.4692	down	down	correct
6139.HK	OL	20190529	28.3	28.3	28	28.1	109000	28.1	down	down	correct
6158.HK	Zhenro Properties Group Limited	20190529	4.73	4.74	4.68	4.73	6548000	4.486
6160.HK	BeiGene Ltd	20190529	76	76	74.15	74.15	25400	74.15	down	up	incorrect
6161.HK	Target Insurance (Holdings) Limited	20190529	0.54	0.54	0.54	0.54	0	0.54
6162.HK	China Tianrui Automotive Interiors Co. LTD	20190529	0.125	0.135	0.125	0.129	1496000	0.1069	up	up	correct
6163.HK	Gemilang International Limited	20190529	1.85	1.85	1.85	1.85	0	1.7277
6166.HK	China VAST Industrial Urban Development Company Limited	20190529	3.29	3.29	3.11	3.14	380000	2.6244	down	down	correct
6169.HK	China YuHua Education Corporation Limited	20190529	3.24	3.28	3.21	3.23	2004424	3.0658	down	down	correct
6178.HK	Everbright Securities Company Limited	20190529	6.39	6.48	6.38	6.4	1098000	6.052	up	down	incorrect
6182.HK	Twintek Investment Holdings Limited	20190529	0.46	0.46	0.455	0.46	4280000	0.4271
6185.HK	CanSino Biologics Inc	20190529	34.85	36.15	34.8	35.8	91600	35.8	up	down	incorrect
6189.HK	Guangdong Adway Construction (Group) Holdings Company Limited	20190529	7.6	7.8	7.35	7.79	21500	7.79	up	up	correct
6190.HK	Bank of Jiujiang Co. Ltd	20190529	10.54	10.54	10.52	10.54	1000	10.2984
6196.HK	Bank of Zhengzhou Co. Ltd	20190529	2.95	2.99	2.94	2.95	51000	2.2978
6198.HK	Qingdao Port International Co. Ltd	20190529	5.2	5.25	5.18	5.25	1103000	4.6435	up	up	correct
620.HK	DTXS SILK ROAD INVESTMENT HOLDINGS	20190529	3.82	3.9	3.82	3.84	190000	3.84	up	up	correct
6288.HK	Fast Retailing Co. Ltd	20190529	46.95	46.95	46.1	46.1	1200	45.4582	down	down	correct
631.HK	SANY HEAVY EQUIPMENT INTERNATIONAL	20190529	2.9	2.91	2.8	2.89	9906000	2.7554	down	down	correct
639.HK	SHOUGANG FUSHAN RESOURCES GROUP LT	20190529	1.72	1.75	1.72	1.72	1880000	1.3099
658.HK	CHINA HIGH SPEED TRANSMISSION EQUI	20190529	5.41	5.48	5.3	5.3	1305000	5.0701	down	down	correct
665.HK	HAITONG INTL SECURITIES GROUP LTD	20190529	2.39	2.39	2.33	2.33	8053070	1.9706	down	down	correct
670.HK	CHINA EASTERN AIRLINES CORP LTD H	20190529	4.4	4.45	4.24	4.42	6322000	4.3451	up	up	correct
6806.HK	Shenwan Hongyuan Group Co. Ltd	20190529	3.11	3.13	3.11	3.11	611200	2.8499
6808.HK	Sun Art Retail Group Limited	20190529	6.91	7.14	6.88	6.88	8010044	6.6145	down	down	correct
6812.HK	Winson Holdings Hong Kong Limited	20190529	0.495	0.53	0.48	0.49	2505000	0.4193	down	down	correct
6818.HK	China Everbright Bank Company Limited	20190529	3.58	3.58	3.53	3.53	11395300	2.8365	down	down	correct
6819.HK	IntelliCentrics Global Holdings Ltd	20190529	7.28	7.41	7.27	7.36	99500	7.36	up	up	correct
6822.HK	King's Flair International (Holdings) Limited	20190529	1.42	1.42	1.42	1.42	0	1.1116
6823.HK	HKT Trust and HKT Limited	20190529	12.24	12.24	12.14	12.18	5181412	10.5103	down	up	incorrect
6826.HK	Shanghai Haohai Biological Technology Co. Ltd	20190529	46.55	46.9	45.5	45.5	51200	44.2891	down	down	correct
6829.HK	Dragon Rise Group Holdings Limited	20190529	0.231	0.243	0.23	0.23	2770000	0.23	down	down	correct
6830.HK	Huazhong In	20190529	1.49	1.57	1.47	1.52	15730000	1.498	up	up	correct
6833.HK	Sinco Pharmaceuticals Holdings Limited	20190529	0.365	0.365	0.365	0.365	0	0.365
6836.HK	Tianyun International Holdings Limited	20190529	1.1	1.11	1.08	1.1	3270000	1.0213
6837.HK	Haitong Securities Co. Ltd	20190529	8.28	8.3	8.12	8.13	14547835	7.2479	down	down	correct
6838.HK	Winox Holdings Limited	20190529	2.65	2.65	2.65	2.65	44000	2.0819
6839.HK	Yunnan Water Investment Co. Limited	20190529	2.2	2.2	2.17	2.17	136000	1.7144	down	down	correct
6858.HK	Honma Golf Limited	20190529	7.41	7.49	6.98	7.47	1131500	5.7842	up	up	correct
686.HK	PANDA GREEN ENERGY GROUP LTD	20190529	0.305	0.315	0.305	0.315	1480000	0.315	up	up	correct
6860.HK	FingerTango Inc	20190529	1.5	1.55	1.44	1.45	4837000	1.45	down	up	incorrect
6862.HK	Haidilao International Holding Ltd	20190529	28.6	29	28	28.8	1700469	28.6558	up	up	correct
6865.HK	Flat Glass Group Co. Ltd	20190529	4.11	4.13	4.03	4.04	1148000	3.912	down	down	correct
6866.HK	Zuoli Kechuang Micro	20190529	0.61	0.61	0.59	0.6	162000	0.4553	down	down	correct
6868.HK	Tenfu (Cayman) Holdings Company Limited	20190529	5.06	5.16	5.06	5.16	13000	4.6653	up	up	correct
6869.HK	Yangtze Optical Fibre And Cable Joint Stock Limited Company	20190529	16.3	16.38	16.1	16.18	1069000	15.1009	down	down	correct
6877.HK	CLSA Premium Limited	20190529	0.4	0.405	0.4	0.405	20000	0.405	up	up	correct
6878.HK	Differ Group Holding Company Limited	20190529	0.425	0.43	0.42	0.42	4870000	0.4187	down	down	correct
6880.HK	Tempus Holdings Limited	20190529	0.54	0.54	0.54	0.54	20000	0.54
6881.HK	China Galaxy Securities Co. Ltd	20190529	4.45	4.45	4.33	4.36	16288396	3.8939	down	up	incorrect
6882.HK	EGL Holdings Company Limited	20190529	0.73	0.75	0.69	0.69	322000	0.6527	down	down	correct
6885.HK	Henan Jinma Energy Company Limited	20190529	4.19	4.2	4.1	4.13	42000	3.248	down	down	correct
6886.HK	Huatai Securities Co. Ltd	20190529	12.32	12.48	12.24	12.3	6171204	11.1797	down	down	correct
6888.HK	Freetech Road Recycling Technology (Holdings) Limited	20190529	0.32	0.32	0.315	0.315	5000	0.315	down	down	correct
6889.HK	OL	20190529	10.78	10.96	10.74	10.86	7688600	10.86	up	up	correct
6890.HK	KangLi International Holdings Limited	20190529	1.08	1.08	1.06	1.07	72000	0.9846	down	down	correct
6893.HK	Hin Sang Group (International) Holding Co. Ltd	20190529	0.92	0.92	0.87	0.91	36000	0.91	down	down	correct
6896.HK	Golden Throat Holdings Group Company Limited	20190529	1.38	1.41	1.36	1.39	1099500	1.2335	up	up	correct
6898.HK	China Aluminum Cans Holdings Limited	20190529	1.11	1.11	1.07	1.08	214000	1.0181	down	down	correct
6899.HK	Ourgame International Holdings Limited	20190529	0.71	0.71	0.71	0.71	6000	0.71
69.HK	SHANGRI LA ASIA LTD	20190529	10.14	10.28	10.06	10.1	2287691	9.8539	down	down	correct
6908.HK	HongGuang Lighting Holdings Company Limited	20190529	0.69	0.69	0.69	0.69	0	0.69
691.HK	CHINA SHANSHUI CEMENT GROUP LTD	20190529	2.68	2.9	2.63	2.85	1190000	2.85	up	up	correct
6928.HK	TOMO Holdings Limited	20190529	0.87	0.9	0.87	0.88	324000	0.88	up	up	correct
6966.HK	China Wan Tong Yuan (Holdings) Limited	20190529	0.2	0.2	0.2	0.2	100000	0.2
697.HK	SHOUGANG CONCORD INTERNATIONAL ENT	20190529	0.285	0.295	0.285	0.295	2425600	1.1763	up	up	correct
698.HK	TONGDA GROUP HOLDINGS LTD	20190529	0.65	0.66	0.64	0.65	21120000	0.6308
699.HK	CAR INC	20190529	21.01	21.25	21.01	21.03	6004039	21.03	up	down	incorrect
709.HK	GIORDANO INTERNATIONAL LTD	20190529	3.78	3.78	3.74	3.74	1088000	2.9794	down	down	correct
716.HK	SINGAMAS CONTAINER HOLDINGS LTD	20190529	1.11	1.12	1.1	1.1	414000	0.7334	down	up	incorrect
7200.HK	CSOP Leveraged and Inverse Series	20190529	9.5	9.6	9.43	9.48	5692300	9.48	down	down	correct
7222.HK	XL2 MR S&P500	20190529	989	1015	987	1010	72900	1010	up	up	correct
7230.HK	Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190529	7.54	7.54	7.54	7.54	5000	7.54
7231.HK	Global X Hang Seng Index Daily (2x) Leveraged Product	20190529	9.88	9.88	9.88	9.88	3900	9.88
7288.HK	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190529	7.33	7.48	7.28	7.35	2845700	7.35	up	up	correct
7300.HK	CSOP Leveraged and Inverse Series	20190529	5.51	5.54	5.48	5.52	59749700	5.52	up	up	correct
7315.HK	FI MR TOPIX	20190529	565	567	556	556	6300	556	down	down	correct
732.HK	TRULY INTERNATIONAL HOLDINGS LTD	20190529	1.14	1.17	1.12	1.15	2854000	1.1297	up	up	correct
7322.HK	Global X Leveraged and Inverse Series	20190529	11.2	11.26	11.16	11.26	92100	11.26	up	down	incorrect
7336.HK	Global X Leveraged and Inverse Series	20190529	5.74	5.75	5.73	5.75	2800	5.75	up	up	correct
7362.HK	Global X Hang Seng China Enterprises Index Daily (	20190529	6.35	6.35	6.33	6.33	200	6.33	down	down	correct
743.HK	ASIA CEMENT CHINA CORP	20190529	9.28	9.69	9.2	9.62	3866500	8.484	up	up	correct
7500.HK	CSOP Hang Seng Index Daily (	20190529	7.24	7.25	7.12	7.22	29561300	7.22	down	down	correct
751.HK	SKYWORTH GROUP LTD	20190529	2.05	2.1	2.03	2.06	6726141	2	up	up	correct
754.HK	HOPSON DEVELOPMENT HOLDINGS LTD	20190529	7.75	7.78	7.63	7.63	442000	6.6551	down	down	correct
7588.HK	CSOP Hang Seng China Enterprises Index Daily (	20190529	6.12	6.13	6.05	6.1	1552700	6.1	down	down	correct
772.HK	China Literature Ltd	20190529	31.25	31.35	30.7	30.9	1584303	30.9	down	up	incorrect
775.HK	CKLIFE SCIENCES INC	20190529	0.41	0.415	0.41	0.415	116100	0.4056	up	up	correct
777.HK	NETDRAGON WEBSOFT LTD	20190529	19.8	21.05	19.8	20.7	1393981	19.2274	up	up	correct
778.HK	FORTUNE UNITS TRUST	20190529	10.54	10.62	10.42	10.58	2757000	9.0934	up	up	correct
78.HK	REGAL HOTELS INTERNATIONAL HOLDING	20190529	4.99	5.02	4.79	4.79	424880	4.5111	down	down	correct
780.HK	TONGCHENG	20190529	14.84	15.24	14.4	15	3569600	15	up	up	correct
788.HK	China Tower Corp Ltd	20190529	1.79	1.86	1.79	1.8	578760612	1.7375	up	down	incorrect
799.HK	IGG Inc	20190529	9.38	9.48	9.24	9.27	4652000	8.143	down	up	incorrect
8.HK	PCCW LTD	20190529	4.5	4.51	4.47	4.48	10249640	3.8054	down	down	correct
8001.HK	Orient Securities International Holdings Limited	20190529	0.35	0.35	0.35	0.35	16000	0.35
8005.HK	Yuxing InfoTech Investment Holdings Limited	20190529	0.37	0.4	0.37	0.395	170000	0.395	up	up	correct
8006.HK	Sino Splendid Holdings Limited	20190529	0.18	0.18	0.18	0.18	0	0.18
8007.HK	Global Strategic Group Limited	20190529	0.3	0.3	0.295	0.3	80604	4.5103
8009.HK	Chinese Energy Holdings Limited	20190529	0.46	0.46	0.46	0.46	5000	0.46
8013.HK	ECI Technology Holdings Limited	20190529	0.215	0.215	0.21	0.21	80000	0.21	down	down	correct
8017.HK	TradeGo FinTech Limited	20190529	0.54	0.54	0.54	0.54	8000	0.54
8018.HK	Finsoft Financial Investment Holdings Limited	20190529	0.061	0.069	0.06	0.068	1870000	0.68	up	up	correct
8019.HK	OL	20190529	0.045	0.045	0.045	0.045	0	0.045
8020.HK	Unitas Holdings Limited	20190529	0.126	0.126	0.126	0.126	0	0.126
8021.HK	WLS Holdings Limited	20190529	0.041	0.043	0.04	0.042	7970000	0.042	up	up	correct
8022.HK	Evershine Group Holdings Limited	20190529	1.01	1.01	0.99	1	2643000	1	down	down	correct
8023.HK	Kwong Man Kee Group Limited	20190529	0.48	0.48	0.48	0.48	0	0.4601
8025.HK	Asian Capital Resources (Holdings) Limited	20190529	0.14	0.14	0.14	0.14	98000	1.4
8026.HK	China Brilliant Global Limited	20190529	0.34	0.34	0.34	0.34	1900000	0.34
8027.HK	KPM Holding Limited	20190529	0.032	0.032	0.032	0.032	5000	0.8
8028.HK	Timeless Software Limited	20190529	0.051	0.051	0.051	0.051	20000	0.051
8029.HK	Sun International Group Limited	20190529	0.355	0.355	0.355	0.355	0	0.355
8031.HK	ETS Group Limited	20190529	0.5	0.5	0.5	0.5	2000	0.5
8032.HK	Viva China Holdings Limited	20190529	0.5	0.51	0.5	0.51	56000	0.4419	up	up	correct
8033.HK	Vodatel Networks Holdings Limited	20190529	0.2	0.2	0.2	0.2	0	0.1594
8036.HK	eBroker Group Limited	20190529	0.151	0.151	0.15	0.151	590000	0.151
8037.HK	China Biotech Services Holdings Limited	20190529	1.22	1.4	1.1	1.33	2300000	1.33	up	up	correct
8039.HK	KNK Holdings Limited	20190529	6.46	6.99	6.3	6.3	48000	6.3	down	down	correct
8041.HK	Luxey International (Holdings) Limited	20190529	0.057	0.072	0.057	0.072	2380000	0.0569	up	up	correct
8042.HK	KOS International Holdings Limited	20190529	0.084	0.084	0.076	0.08	1150000	0.08	down	down	correct
8043.HK	Atlinks Group Limited	20190529	0.205	0.205	0.205	0.205	0	0.2004
8045.HK	Jiangsu NandaSoft Technology Company Limited	20190529	0.103	0.103	0.103	0.103	72000	0.103
8047.HK	China Ocean Group Development Limited	20190529	0.405	0.41	0.39	0.4	1688000	0.4	down	down	correct
8048.HK	Yu Tak International Holdings Limited	20190529	0.26	0.29	0.064	0.067	652074000	0.067	down	down	correct
8049.HK	Jilin Province Huinan Changlong Bio	20190529	1.01	1.01	1.01	1.01	0	0.8531
8050.HK	Quantum Thinking Limited	20190529	0.405	0.405	0.405	0.405	36000	0.405
8051.HK	CircuTech International Holdings Limited	20190529	8.06	8.06	8.06	8.06	20000	8.06
8052.HK	Luk Hing Entertainment Group Holdings Limited	20190529	0.066	0.066	0.066	0.066	1160000	0.066
8053.HK	Pizu Group Holdings Limited	20190529	0.425	0.425	0.425	0.425	0	0.3858
8055.HK	China E	20190529	0.142	0.158	0.139	0.158	968000	0.158	up	up	correct
8056.HK	Life Concepts Holdings Limited	20190529	0.355	0.355	0.355	0.355	0	0.355
8057.HK	Madison Holdings Group Limited	20190529	0.28	0.32	0.28	0.31	708000	0.31	up	up	correct
8059.HK	Glory Flame Holdings Limited	20190529	0.078	0.086	0.077	0.086	995000	0.086	up	up	correct
806.HK	VALUE PARTNERS GROUP LTD	20190529	4.94	5.17	4.92	5.08	3117236	4.7077	up	up	correct
8060.HK	Global Link Communications Holdings Limited	20190529	0.055	0.055	0.055	0.055	10000	0.55
8062.HK	EFT Solutions Holdings Limited	20190529	0.243	0.243	0.243	0.243	0	0.2218
8065.HK	KML Technology Group Limited	20190529	0.275	0.275	0.275	0.275	40000	0.2361
8066.HK	Phoenitron Holdings Limited	20190529	0.18	0.19	0.168	0.19	518000	0.19	up	up	correct
8067.HK	Oriental University City Holdings (H.K.) Limited	20190529	2	2	2	2	7000	2
8069.HK	WWPKG Holdings Company Limited	20190529	0.4	0.4	0.4	0.4	2360000	0.4
8071.HK	China Netcom Technology Holdings Limited	20190529	0.062	0.063	0.06	0.063	1445000	0.063	up	up	correct
8072.HK	Roma Group Limited	20190529	0.03	0.031	0.03	0.031	70000	0.5324	up	up	correct
80737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190529	3.32	3.32	3.32	3.32	0	2.9978
8075.HK	Media Asia Group Holdings Limited	20190529	0.088	0.088	0.088	0.088	0	0.88
8076.HK	Sing Lee Software (Group) Limited	20190529	0.083	0.094	0.083	0.091	955000	0.091	up	down	incorrect
8078.HK	China Creative Digital Entertainment Limited	20190529	0.233	0.43	0.233	0.335	42684762	0.335	up	up	correct
8079.HK	Easy Repay Finance & Investment Limited	20190529	0.255	0.26	0.255	0.26	10000	0.26	up	up	correct
808.HK	PROSPERITY REAL ESTATE INVESTMENT	20190529	3.35	3.37	3.35	3.36	875706	2.8381	up	up	correct
8080.HK	North Asia Strategic Holdings Limited	20190529	0.88	0.88	0.88	0.88	4000	0.8704
8081.HK	Hang Tai Yue Group Holdings Limited	20190529	0.021	0.022	0.021	0.022	117280	0.022	up	up	correct
8082.HK	Sun Entertainment Group Limited	20190529	0.74	0.87	0.74	0.82	6924200	0.6445	up	up	correct
8083.HK	China Youzan Limited	20190529	0.485	0.51	0.475	0.5	19443181	0.5	up	up	correct
8086.HK	Sino Vision Worldwide Holdings Limited	20190529	0.087	0.088	0.087	0.088	968000	8.8	up	up	correct
8087.HK	China 33 Media Group Limited	20190529	0.03	0.03	0.029	0.029	2100000	0.29	down	down	correct
8088.HK	8088 Investment Holdings Limited	20190529	0.11	0.11	0.11	0.11	96000	0.11
8091.HK	OOH Holdings Limited	20190529	0.093	0.093	0.085	0.085	30000	0.085	down	down	correct
8092.HK	ITE (Holdings) Limited	20190529	0.036	0.039	0.035	0.039	464000	0.0356	up	up	correct
8093.HK	Million Stars Holdings Limited	20190529	0.56	0.56	0.56	0.56	0	0.56
8095.HK	Beijing Beida Jade Bird Universal Sci	20190529	0.75	0.8	0.75	0.79	211000	0.79	up	up	correct
8096.HK	Tasty Concepts Holding Limited	20190529	0.243	0.247	0.234	0.241	2605000	0.241	down	down	correct
8098.HK	CL Group (Holdings) Limited	20190529	0.094	0.094	0.094	0.094	0	0.0666
81.HK	CHINA OVERSEAS GRAND OCEANS GROUP	20190529	3.39	3.42	3.34	3.37	2884000	2.8062	down	down	correct
8100.HK	GET Holdings Limited	20190529	0.495	0.495	0.495	0.495	16000	0.495
8101.HK	EJE (Hong Kong) Holdings Limited	20190529	0.139	0.139	0.128	0.128	1140000	1.28	down	down	correct
8103.HK	hmvod Limited	20190529	1.2	1.2	1.2	1.2	0	12
8106.HK	Shenghua Lande Scitech Limited	20190529	0.32	0.32	0.32	0.32	0	0.32
8107.HK	Vision International Holdings Limited	20190529	0.086	0.097	0.086	0.092	500000	0.7192	up	up	correct
8109.HK	Kirin Group Holdings Limited	20190529	0.115	0.115	0.115	0.115	28125	0.115
811.HK	XINHUA WINSHARE PUBLISHING AND MED	20190529	5.29	5.36	5.26	5.31	620000	4.7417	up	up	correct
8111.HK	China Technology Industry Group Limited	20190529	0.082	0.082	0.082	0.082	0	0.41
8112.HK	Cornerstone Financial Holdings Limited	20190529	0.046	0.046	0.046	0.046	168000	0.92
8113.HK	Hi	20190529	0.33	0.33	0.33	0.33	0	0.2727
8115.HK	Shanghai Qingpu Fire	20190529	0.55	0.55	0.55	0.55	0	0.55
8117.HK	China Primary Energy Holdings Limited	20190529	0.34	0.34	0.34	0.34	0	0.34
8118.HK	Bortex Global Limited	20190529	0.3	0.31	0.295	0.31	2064000	0.31	up	down	incorrect
8120.HK	OL	20190529	0.27	0.27	0.255	0.255	40003	0.255	down	down	correct
8121.HK	Guru Online (Holdings) Limited	20190529	0.039	0.039	0.039	0.039	50000	0.39
8123.HK	Sinofortune Financial Holdings Limited	20190529	0.023	0.024	0.023	0.024	366000	0.024	up	up	correct
8125.HK	Royal Century Resources Holdings Limited	20190529	0.138	0.138	0.138	0.138	0	1.38
8126.HK	G.A. Holdings Limited	20190529	0.3	0.3	0.3	0.3	28000	0.3
8128.HK	China Geothermal Industry Development Group Limited	20190529	0.077	0.077	0.077	0.077	24000	0.077
8130.HK	OL	20190529	0.175	0.177	0.169	0.177	4360000	0.177	up	up	correct
8133.HK	Jete Power Holdings Limited	20190529	0.032	0.032	0.032	0.032	0	0.0309
8135.HK	ZMFY Automobile Glass Services Limited	20190529	0.395	0.41	0.395	0.41	150000	0.41	up	down	incorrect
8136.HK	IMS Group Holdings Limited	20190529	0.13	0.13	0.13	0.13	0	0.1187
8137.HK	Honbridge Holdings Limited	20190529	0.78	0.8	0.76	0.77	2748000	0.77	down	down	correct
8139.HK	Zhejiang Chang'an Renheng Technology Co. Ltd	20190529	11.3	11.3	11.3	11.3	0	11.3
8140.HK	BOSA Technology Holdings Limited	20190529	1.5	1.66	1.5	1.6	660000	1.6	up	down	incorrect
8142.HK	Tak Lee Machinery Holdings Limited	20190529	2139	2223	2139	2205	6800	2204.919	up	up	correct
8143.HK	OL	20190529	0.086	0.086	0.086	0.086	0	0.086
8146.HK	Grace Wine Holdings Limited	20190529	0.275	0.28	0.27	0.28	820000	0.28	up	up	correct
8147.HK	Millennium Pacific Group Holdings Limited	20190529	0.25	0.25	0.25	0.25	155000	0.25
8148.HK	Aurum Pacific (China) Group Limited	20190529	0.128	0.131	0.128	0.128	6329000	0.128
8149.HK	Altus Holdings Limited	20190529	0.315	0.315	0.315	0.315	0	0.3094
8150.HK	Seamless Green China (Holdings) Limited	20190529	0.053	0.053	0.053	0.053	50000	0.053
8151.HK	Bao Shen Holdings Limited	20190529	0.198	0.2	0.198	0.2	150000	0.2	up	down	incorrect
8152.HK	M&L Holdings Group Limited	20190529	0.108	0.108	0.108	0.108	0	0.108
8153.HK	Farnova Group Holdings Limited	20190529	0.093	0.099	0.09	0.099	3325000	0.099	up	up	correct
8156.HK	Sinopharm Tech Holdings Limited	20190529	0.188	0.202	0.188	0.2	24960000	0.2	up	up	correct
8157.HK	XIANGXING INT	20190529	0.27	0.27	0.265	0.27	380000	0.27
8158.HK	China Regenerative Medicine International Limited	20190529	0.255	0.3	0.234	0.26	405500	0.26	up	up	correct
8159.HK	Glory Mark Hi	20190529	0.28	0.28	0.28	0.28	20000	0.28
8160.HK	Goldway Education Group Limited	20190529	0.465	0.5	0.45	0.5	3192000	0.5	up	up	correct
8161.HK	MediNet Group Limited	20190529	0.063	0.068	0.063	0.065	300000	0.065	up	up	correct
8162.HK	Loco Hong Kong Holdings Limited	20190529	0.46	0.46	0.46	0.46	960000	0.46
8163.HK	Merdeka Financial Group Limited	20190529	0.016	0.017	0.016	0.017	4380000	0.1388	up	down	incorrect
8166.HK	China Eco	20190529	0.088	0.088	0.088	0.088	0	0.88
8167.HK	Neo Telemedia Limited	20190529	0.127	0.127	0.127	0.127	0	0.127
8168.HK	Amasse Capital Holdings Limited	20190529	0.084	0.085	0.084	0.085	30000	0.0792	up	down	incorrect
8169.HK	Eco	20190529	0.09	0.09	0.09	0.09	0	0.09
8172.HK	Lajin Entertainment Network Group Limited	20190529	0.111	0.111	0.11	0.11	3360000	0.11	down	down	correct
8176.HK	SuperRobotics Limited	20190529	4.8	4.8	4.8	4.8	0	4.8
8178.HK	China Information Technology Development Limited	20190529	0.093	0.093	0.093	0.093	0	2.232
8179.HK	Palinda Group Holdings Limited	20190529	0.04	0.04	0.038	0.038	8094091	0.352	down	down	correct
818.HK	HI SUN TECHNOLOGY CHINA LTD	20190529	1.12	1.15	1.12	1.14	1440000	1.14	up	up	correct
8181.HK	Shi Shi Services Limited	20190529	0.38	0.38	0.38	0.38	40000	0.38
8187.HK	Jimu Group Limited	20190529	0.65	0.65	0.65	0.65	0	0.65
8188.HK	GME Group Holdings Limited	20190529	0.132	0.132	0.132	0.132	0	0.132
8189.HK	Tianjin TEDA Biomedical Engineering Company Limited	20190529	0.23	0.23	0.23	0.23	0	0.23
819.HK	TIANNENG POWER INTERNATIONAL LTD	20190529	6.56	6.56	6.37	6.38	2184292	5.9278	down	up	incorrect
8191.HK	Hong Wei (Asia) Holdings Company Limited	20190529	0.158	0.158	0.158	0.158	0	0.158
8193.HK	Asia	20190529	0.255	0.26	0.255	0.26	45000	0.3443	up	up	correct
8198.HK	Loto Interactive Limited	20190529	0.13	0.13	0.13	0.13	4000	1.3
8200.HK	Sau San Tong Holdings Limited	20190529	0.019	0.019	0.018	0.018	5400000	1.44	down	down	correct
8201.HK	PPS International (Holdings) Limited	20190529	0.225	0.225	0.225	0.225	508750	0.225
8203.HK	Kaisun Holdings Limited	20190529	0.241	0.26	0.241	0.26	180000	0.2582	up	down	incorrect
8205.HK	Shanghai Jiaoda Withub Information Industrial Company Limited	20190529	0.28	0.28	0.28	0.28	0	0.28
8206.HK	Shentong Robot Education Group Company Limited	20190529	0.355	0.36	0.35	0.36	463000	0.36	up	down	incorrect
8210.HK	DLC Asia Limited	20190529	0.195	0.21	0.195	0.21	880000	0.21	up	down	incorrect
8211.HK	Zhejiang Yongan Rongtong Holdings Co. Ltd	20190529	0.215	0.215	0.215	0.215	0	0.215
8213.HK	StarGlory Holdings Company Limited	20190529	0.051	0.051	0.051	0.051	0	0.051
8217.HK	Luen Wong Group Holdings Limited	20190529	0.096	0.1	0.095	0.1	800000	0.35	up	up	correct
8218.HK	Echo International Holdings Group Limited	20190529	0.06	0.06	0.058	0.058	472000	1.16	down	up	incorrect
8219.HK	Hanvey Group Holdings Limited	20190529	0.095	0.095	0.095	0.095	10000	0.095
8220.HK	Bingo Group Holdings Limited	20190529	0.115	0.115	0.115	0.115	80000	0.115
8221.HK	PF Group Holdings Limited	20190529	0.11	0.11	0.11	0.11	0	0.0644
8222.HK	E Lighting Group Holdings Limited	20190529	0.092	0.092	0.092	0.092	12000	0.092
8223.HK	Ziyuanyuan Holdings Group Limited	20190529	1	1	0.96	0.97	128000	0.9206	down	down	correct
8226.HK	KOALA Financial Group Limited	20190529	0.032	0.033	0.031	0.031	228000	0.62	down	down	correct
8227.HK	Xi'an Haitian Antenna Technologies Co. Ltd	20190529	4.16	4.48	4.16	4.34	3077000	4.34	up	up	correct
8228.HK	National Arts Entertainment and Culture Group Limited	20190529	0.26	0.26	0.25	0.25	3880000	2.5	down	up	incorrect
8229.HK	Future Data Group Limited	20190529	0.27	0.27	0.27	0.27	0	0.27
8231.HK	PFC Device Inc	20190529	0.075	0.075	0.075	0.075	0	0.0711
8232.HK	Classified Group (Holdings) Limited	20190529	0.2	0.21	0.2	0.208	1010000	0.208	up	down	incorrect
8235.HK	CCID Consulting Company Limited	20190529	0.275	0.275	0.275	0.275	200000	0.2552
8237.HK	Link Holdings Limited	20190529	0.08	0.081	0.079	0.08	1704000	0.08
8239.HK	Capital Finance Holdings Limited	20190529	0.036	0.036	0.036	0.036	10000	0.1652
8241.HK	Ying Kee Tea House Group Limited	20190529	0.218	0.218	0.218	0.218	50000	0.218
8245.HK	On Real International Holdings Limited	20190529	0.038	0.038	0.028	0.032	8570000	0.32	down	down	correct
8246.HK	Zhonghua Gas Holdings Limited	20190529	0.305	0.305	0.305	0.305	152000	0.2999
8249.HK	Zhejiang RuiYuan Intelligent Control Technology Company Limited	20190529	0.25	0.25	0.25	0.25	0	0.25
8250.HK	Silk Road Energy Services Group Limited	20190529	0.027	0.027	0.027	0.027	0	0.027
8255.HK	China Binary New Fintech Group	20190529	0.385	0.385	0.385	0.385	0	0.385
8257.HK	Genes Tech Group Holdings Company Limited	20190529	0.245	0.245	0.242	0.243	100000	0.2232	down	down	correct
826.HK	TIANGONG INTERNATIONAL LTD	20190529	2.2	2.23	2.19	2.2	3628000	2.0979
8267.HK	Linekong Interactive Group Co. Ltd	20190529	0.77	0.77	0.77	0.77	50000	0.77
8268.HK	Smart City Development Holdings Limited	20190529	0.205	0.208	0.2	0.2	1564000	1	down	down	correct
8269.HK	Wealth Glory Holdings Limited	20190529	0.057	0.093	0.057	0.093	2030000	0.372	up	down	incorrect
8270.HK	China CBM Group Company Limited	20190529	0.069	0.069	0.069	0.069	400000	0.069
8271.HK	Global Digital Creations Holdings Limited	20190529	0.117	0.128	0.117	0.128	34000	0.128	up	up	correct
8275.HK	Beaver Group (Holding) Company Limited	20190529	0.096	0.096	0.094	0.094	330000	0.94	down	down	correct
8277.HK	Steed Oriental (Holdings) Company Limited	20190529	0.42	0.46	0.41	0.46	34000	0.46	up	up	correct
8279.HK	AGTech Holdings Limited	20190529	0.445	0.445	0.43	0.445	256000	0.445
8280.HK	China Digital Video Holdings Limited	20190529	0.162	0.162	0.162	0.162	0	0.162
8281.HK	China Golden Classic Group Limited	20190529	0.295	0.295	0.295	0.295	0	0.295
8282.HK	Gameone Holdings Limited	20190529	0.36	0.36	0.36	0.36	0	0.36
8285.HK	Sling Group Holdings Limited	20190529	0.109	0.109	0.109	0.109	0	0.109
8290.HK	Ahsay Backup Software Development Company Limited	20190529	0.05	0.05	0.05	0.05	0	0.05
8291.HK	Wan Cheng Metal Packaging Company Limited	20190529	0.102	0.109	0.101	0.105	4325000	0.4125	up	up	correct
8292.HK	Worldgate Global Logistics Ltd	20190529	0.175	0.184	0.168	0.168	3574	1.41	down	down	correct
8293.HK	SingAsia Holdings Limited	20190529	4.7	4.7	4.55	4.58	460000	4.58	down	down	correct
8295.HK	Zhongjin Technology Services Group Company Limited	20190529	0.38	0.395	0.355	0.39	30705000	0.39	up	down	incorrect
8296.HK	Sino	20190529	0.25	0.25	0.25	0.25	0	0.25
8297.HK	My Heart Bodibra Group Limited	20190529	0.094	0.094	0.094	0.094	0	0.094
8299.HK	Grand T G Gold Holdings Limited	20190529	0.091	0.091	0.077	0.078	598400	0.078	down	down	correct
8300.HK	Royal Catering Group Holdings Company Limited	20190529	0.083	0.084	0.083	0.083	1760000	0.083
8305.HK	Tong Kee (Holding) Limited	20190529	0.108	0.108	0.103	0.103	170000	0.103	down	up	incorrect
8307.HK	Medicskin Holdings Limited	20190529	0.37	0.37	0.37	0.37	0	0.296
8308.HK	Gudou Holdings Limited	20190529	1	1	1	1	0	1
8309.HK	Man Shing Global Holdings Limited	20190529	0.092	0.092	0.092	0.092	0	0.082
8310.HK	Dafeng Port Heshun Technology Company Limited	20190529	0.241	0.245	0.235	0.245	3550000	0.245	up	up	correct
8313.HK	ZACD Group Ltd	20190529	0.335	0.34	0.335	0.34	4480000	0.3372	up	down	incorrect
8315.HK	Greatwalle Inc	20190529	0.106	0.118	0.106	0.114	840000	0.5545	up	up	correct
8317.HK	Finet Group Limited	20190529	0.46	0.46	0.46	0.46	0	0.46
8319.HK	Expert Systems Holdings Limited	20190529	0.09	0.09	0.09	0.09	50000	0.078
832.HK	CENTRAL CHINA REAL ESTATE LTD	20190529	3.43	3.43	3.21	3.24	1690000	2.2445	down	down	correct
8320.HK	Allied Sustainability and Environmental Consultants Group Limited	20190529	0.13	0.13	0.13	0.13	0	0.26
8321.HK	Tai Kam Holdings Limited	20190529	0.068	0.078	0.068	0.07	160000	0.35	up	up	correct
8325.HK	China Smartpay Group Holdings Limited	20190529	0.47	0.47	0.47	0.47	0	0.47
8326.HK	Tonking New Energy Group Holdings Limited	20190529	0.205	0.205	0.205	0.205	1000	0.205
8328.HK	Xinyi Electric Storage Holdings Limited	20190529	1.73	1.73	1.73	1.73	1250	1.7046
8329.HK	Shenzhen Neptunus Interlong Bio	20190529	0.295	0.3	0.275	0.295	310000	0.295
8331.HK	P.B. Group Limited	20190529	0.153	0.153	0.153	0.153	0	0.1148
8337.HK	Directel Holdings Limited	20190529	0.062	0.062	0.062	0.062	0	1.24
8340.HK	Vinco Financial Group Limited	20190529	0.08	0.08	0.08	0.08	200000	0.08
8343.HK	HongGuang Lighting Holdings Company Limited	20190529	0.69	0.69	0.69	0.69	0	0.69
8346.HK	TEM Holdings Limited	20190529	251	257	250	253	280300	253	up	up	correct
8347.HK	F8 Enterprises (Holdings) Group Limited	20190529	0.54	0.55	0.53	0.53	160000	0.53	down	down	correct
8348.HK	Tianjin Binhai Teda Logistics (Group) Corporation Limited	20190529	0.5	0.5	0.5	0.5	0	0.5
8349.HK	MEIGU Technology Holding Group Limited	20190529	0.206	0.21	0.202	0.21	60000	0.21	up	up	correct
8350.HK	Excalibur Global Financial Holdings Limited	20190529	0.26	0.26	0.26	0.26	0	0.26
8353.HK	Anacle Systems Limited	20190529	0.52	0.52	0.52	0.52	0	0.52
8355.HK	I	20190529	0.325	0.325	0.32	0.325	80000	0.3028
8356.HK	CNC Holdings Limited	20190529	0.034	0.034	0.031	0.032	1640000	0.032	down	down	correct
8357.HK	Republic Healthcare Limited	20190529	0.8	0.8	0.74	0.75	620000	0.75	down	up	incorrect
8360.HK	AL Group Limited	20190529	0.058	0.063	0.058	0.063	104000	0.63	up	up	correct
8362.HK	Winning Tower Group Holdings Limited	20190529	0.085	0.085	0.085	0.085	20000	0.068
8363.HK	SDM Group Holdings Limited	20190529	0.76	0.76	0.76	0.76	6000	0.76
8365.HK	VBG International Holdings Limited	20190529	0.455	0.455	0.455	0.455	0	0.4447
8366.HK	Zhejiang United Investment Holdings Group Limited	20190529	0.65	0.65	0.56	0.56	3890000	0.56	down	up	incorrect
8368.HK	Creative China Holdings Limited	20190529	0.116	0.117	0.116	0.116	128000	0.58
8371.HK	Taste Gourmet Group Limited	20190529	0.7	0.71	0.69	0.71	44000	0.6251	up	up	correct
8372.HK	Grand Brilliance Group Holdings Limited	20190529	0.101	0.101	0.101	0.101	0	0.0866
8373.HK	Indigo Star Holdings Limited	20190529	0.32	0.335	0.32	0.335	20000	0.335	up	down	incorrect
8375.HK	Vertical International Holdings Limited	20190529	0.13	0.13	0.13	0.13	0	0.1228
8377.HK	Shen You Holdings Limited	20190529	0.189	0.189	0.189	0.189	0	0.8675
8379.HK	Prime Intelligence Solutions Group Limited	20190529	0.07	0.07	0.07	0.07	400000	0.07
8383.HK	Linocraft Holdings Limited	20190529	0.184	0.19	0.184	0.19	240000	0.19	up	up	correct
8385.HK	Prosperous Printing Company Limited	20190529	0.166	0.167	0.158	0.161	1000000	0.161	down	up	incorrect
8391.HK	Cornerstone Technologies Holdings Limited	20190529	0.202	0.215	0.202	0.202	428000	0.202
8392.HK	Satu Holdings Limited	20190529	0.199	0.2	0.191	0.197	570000	0.197	down	down	correct
8395.HK	Tree Holdings Limited	20190529	0.075	0.08	0.075	0.075	140000	0.074
8400.HK	Asia Pioneer Entertainment Holdings Limited	20190529	0.093	0.093	0.093	0.093	150000	0.093
8401.HK	Stream Ideas Group Limited	20190529	0.78	0.78	0.78	0.78	0	0.78
8402.HK	GT Steel Construction Group Limited	20190529	0.43	0.435	0.425	0.43	480000	0.43
8403.HK	Dowway Holdings Limited	20190529	0.053	0.053	0.053	0.053	140000	1.06
8405.HK	Hang Chi Holdings Limited	20190529	1.05	1.05	1.05	1.05	0	0.8316
8406.HK	Alpha Era International Holdings Limited	20190529	0.142	0.152	0.142	0.145	90000	0.1342	up	up	correct
8411.HK	K W Nelson Interior Design and Contracting Group Limited	20190529	0.176	0.176	0.175	0.175	40000	0.1693	down	up	incorrect
8412.HK	BCI Group Holdings Limited	20190529	0.162	0.162	0.162	0.162	0	0.162
8413.HK	Asia Grocery Distribution Limited	20190529	0.116	0.119	0.116	0.119	40000	0.119	up	up	correct
8416.HK	HM International Holdings Limited	20190529	0.24	0.24	0.24	0.24	0	0.24
8417.HK	Dadi Education Holdings Limited	20190529	0.045	0.045	0.039	0.042	6370000	0.042	down	down	correct
8419.HK	AV Promotions Holdings Limited	20190529	0.3	0.3	0.3	0.3	0	0.3
8420.HK	Nexion Technologies Limited	20190529	0.117	0.117	0.117	0.117	0	0.117
8421.HK	WINSON HLDGS HK	20190529	0.495	0.53	0.48	0.49	2505000	0.4193	down	down	correct
8422.HK	WT Group Holdings Limited	20190529	0.3	0.3	0.3	0.3	10000	0.3
8423.HK	Chi Ho Development Holdings Limited	20190529	1.49	1.53	1.43	1.53	800000	1.4816	up	up	correct
8425.HK	Hing Ming Holdings Limited	20190529	1.71	1.71	1.71	1.71	16000	1.71
8426.HK	Modern Living Investments Holdings Limited	20190529	0.173	0.175	0.172	0.175	250000	0.15	up	up	correct
8427.HK	SK Target Group Limited	20190529	0.265	0.28	0.265	0.275	64000	2.2	up	up	correct
8428.HK	CBK Holdings Limited	20190529	0.26	0.27	0.24	0.25	10536000	2.5	down	down	correct
8429.HK	Icicle Group Holdings Limited	20190529	0.68	0.69	0.67	0.69	480000	0.6885	up	up	correct
8430.HK	C&N Holdings Limited	20190529	0.1	0.106	0.097	0.106	845000	0.106	up	down	incorrect
8431.HK	Hao Bai International (Cayman) Limited	20190529	0.09	0.09	0.09	0.09	0	0.09
8432.HK	Bar Pacific Group Holdings Limited	20190529	0.087	0.087	0.086	0.087	700000	0.0734
8436.HK	Takbo Group Holdings Limited	20190529	2.95	3.07	2.74	2.9	5890000	2.9	down	down	correct
8437.HK	RMH Holdings Limited	20190529	0.249	0.249	0.249	0.249	0	0.249
8439.HK	Somerley Capital Holdings Limited	20190529	1.85	1.85	1.85	1.85	4000	1.7266
8442.HK	SG GROUP HLDGS	20190529	60	63.2	60	62.1	238000	62.1	up	up	correct
8445.HK	Noble Engineering Group Holdings Limited	20190529	0.25	0.25	0.243	0.243	2240000	1.215	down	up	incorrect
8446.HK	In Technical Productions Holdings Limited	20190529	0.232	0.232	0.228	0.23	200000	0.23	down	down	correct
8447.HK	MS Concept Limited	20190529	0.078	0.078	0.078	0.078	0	0.0641
8448.HK	Universe Printshop Holdings Limited	20190529	0.069	0.069	0.068	0.068	360000	0.068	down	down	correct
845.HK	GLORIOUS PROPERTY HOLDINGS LTD	20190529	0.37	0.385	0.345	0.38	1846000	0.38	up	up	correct
8450.HK	EDICO Holdings Limited	20190529	0.076	0.076	0.076	0.076	0	0.076
8451.HK	Sunlight (1977) Holdings Limited	20190529	0.095	0.095	0.095	0.095	620000	0.095
8452.HK	FY Financial (Shenzhen) Co. Ltd	20190529	0.81	0.81	0.79	0.8	124000	0.6937	down	down	correct
8455.HK	Lai Group Holding Company Limited	20190529	0.23	0.23	0.23	0.23	20000	0.23
8460.HK	Basetrophy Group Holdings Limited	20190529	0.52	0.52	0.46	0.48	440000	0.48	down	up	incorrect
8462.HK	Omnibridge Holdings Limited	20190529	0.72	0.75	0.71	0.73	2415000	0.73	up	up	correct
8470.HK	LUMINA GROUP	20190529	0.275	0.285	0.275	0.285	376000	0.285	up	up	correct
8471.HK	Reach New Holdings Limited	20190529	0.495	0.56	0.495	0.55	300000	0.55	up	up	correct
8472.HK	Lapco Holdings Limited	20190529	0.5	0.5	0.5	0.5	0	0.5
8473.HK	Mi Ming Mart Holdings Limited	20190529	0.285	0.29	0.285	0.285	300000	0.2523
8475.HK	K Group Holdings Limited	20190529	0.42	0.445	0.415	0.42	1425000	0.42
8476.HK	Ocean One Holding Ltd	20190529	0.65	0.66	0.64	0.66	392000	0.5978	up	down	incorrect
8479.HK	JTF International Holdings Limited	20190529	0.28	0.28	0.275	0.28	584000	0.28
8480.HK	Furniweb Holdings Limited	20190529	2.49	2.56	2.45	2.5	836000	2.5	up	up	correct
8481.HK	Shenglong Splendecor International Limited	20190529	0.375	0.375	0.375	0.375	0	0.375
8482.HK	Wan Leader International Limited	20190529	0.181	0.185	0.18	0.185	7560000	0.185	up	up	correct
8483.HK	Max Sight Group Holdings Limited	20190529	0.108	0.108	0.108	0.108	16000	0.0954
8485.HK	Smart Globe Holdings Limited	20190529	0.08	0.082	0.08	0.082	150000	0.0786	up	up	correct
8487.HK	ISP Global Limited	20190529	0.64	0.64	0.64	0.64	2575000	0.64
8490.HK	Niche	20190529	0.55	0.57	0.53	0.57	155000	0.5647	up	up	correct
8491.HK	Cool Link (Holdings) Limited	20190529	1.58	1.62	1.57	1.6	160000	32	up	up	correct
8493.HK	Dragon King Group Holdings Limited	20190529	0.106	0.106	0.106	0.106	0	1.06
8495.HK	1957 & Co. (Hospitality) Limited	20190529	0.34	0.34	0.34	0.34	120000	0.34
8501.HK	Sanbase Corporation Limited	20190529	1	1	1	1	2000	0.9721
8502.HK	Ocean Line Port Development Limited	20190529	0.26	0.27	0.25	0.27	1384000	0.27	up	up	correct
8507.HK	i.century Holding Limited	20190529	0.205	0.228	0.205	0.211	1356000	0.211	up	up	correct
8509.HK	Wine's Link International Holdings Limited	20190529	0.59	0.62	0.59	0.62	104000	0.62	up	up	correct
8510.HK	Top Standard Corporation	20190529	0.149	0.151	0.143	0.146	440000	0.146	down	down	correct
8512.HK	Hyfusin Group Holdings Limited	20190529	0.076	0.076	0.076	0.076	0	0.076
8513.HK	IAG Holdings Limited	20190529	0.189	0.198	0.189	0.198	100000	0.198	up	up	correct
8516.HK	Grand Talents Group Holdings Limited	20190529	2.77	2.94	2.64	2.93	3440000	2.93	up	up	correct
8519.HK	Jia Group Holdings Limited	20190529	0.084	0.087	0.084	0.086	160000	0.086	up	up	correct
8521.HK	ST International Holdings Company Limited	20190529	0.231	0.231	0.231	0.231	0	0.2209
8523.HK	Sheung Moon Holdings Limited	20190529	0.5	0.51	0.5	0.51	200000	0.51	up	down	incorrect
8525.HK	Baiying Holdings Group Limited	20190529	0.485	0.485	0.485	0.485	10000	0.4422
8526.HK	Wing Fung Group Asia Limited	20190529	0.315	0.32	0.31	0.31	450000	0.31	down	up	incorrect
8527.HK	JLogo Holdings Limited	20190529	1.51	1.61	1.5	1.5	5350000	1.5	down	up	incorrect
853.HK	MICROPORT SCIENTIFIC CORP	20190529	6.68	6.82	6.68	6.71	2434000	6.656	up	up	correct
8532.HK	Polyfair Holdings Limited	20190529	0.079	0.083	0.079	0.08	112000	0.08	up	up	correct
8535.HK	Vistar Holdings Limited	20190529	0.16	0.163	0.16	0.163	40000	0.1576	up	down	incorrect
8536.HK	TL Natural Gas Holdings Limited	20190529	0.41	0.415	0.41	0.41	880000	1.64
8537.HK	Chong Fai Jewellery Group Holdings Company Limited	20190529	0.35	0.375	0.28	0.29	25360000	0.29	down	down	correct
8540.HK	Victory Securities (Holdings) Company Limited	20190529	1.29	1.29	1.29	1.29	0	1.2302
8545.HK	Amuse Group Holding Limited	20190529	0.111	0.127	0.111	0.124	468000	0.124	up	down	incorrect
8547.HK	Pacific Legend Group Limited	20190529	0.174	0.18	0.174	0.18	810000	0.18	up	up	correct
855.HK	CHINA WATER AFFAIRS GROUP LTD	20190529	7.61	7.72	7.5	7.65	969321	6.6689	up	up	correct
856.HK	VSTECS HOLDINGS LTD	20190529	4.25	4.25	3.92	4	1102000	3.5655	down	down	correct
8596.HK	ACR HOLDING	20190529	635	635	631	631	6900	631	down	down	correct
8599.HK	Global Mastermind Holdings Limited	20190529	0.089	0.089	0.089	0.089	150000	0.089
86.HK	SUN HUNG KAI LTD	20190529	3.74	3.77	3.72	3.72	270845	2.9891	down	down	correct
860.HK	WE SOLUTIONS LTD	20190529	0.48	0.495	0.475	0.485	8968000	0.485	up	up	correct
8601.HK	Boltek Holdings Limited	20190529	0.42	0.42	0.42	0.42	20000	0.42
8603.HK	Fameglow Holdings Limited	20190529	0.59	0.59	0.59	0.59	0	0.59
8606.HK	Kinetix Systems Holdings Limited	20190529	0.234	0.234	0.234	0.234	0	0.234
8607.HK	Narnia (Hong Kong) Group Company Limited	20190529	0.39	0.395	0.37	0.39	1590000	0.3677
8609.HK	Eggriculture Foods Ltd	20190529	0.162	0.165	0.155	0.164	1160000	0.164	up	up	correct
861.HK	DIGITAL CHINA HOLDINGS LTD	20190529	3.49	3.59	3.43	3.58	2699713	3.4046	up	up	correct
8611.HK	Mindtell Technology Limited	20190529	0.235	0.249	0.226	0.226	40000	0.226	down	down	correct
8613.HK	Oriental Payment Group Holdings Limited	20190529	0.182	0.182	0.178	0.182	450000	0.182
8619.HK	WAC Holdings Limited	20190529	2.18	2.25	2.13	2.25	110000	2.25	up	up	correct
8621.HK	Metropolis Capital Holdings Limited	20190529	0.52	0.56	0.52	0.52	2368000	0.52
8622.HK	Huakang Biomedical Holdings Company Limited	20190529	0.29	0.29	0.275	0.285	504000	0.285	down	down	correct
863.HK	BC TECHNOLOGY GROUP LTD	20190529	5.83	5.83	5.72	5.77	133500	5.77	down	down	correct
8631.HK	Sun Kong Holdings Limited	20190529	0.33	0.355	0.33	0.33	480000	0.33
8635.HK	Novacon Technology Group Limited	20190529	0.96	1	0.75	0.78	14080000	0.7533	down	down	correct
868.HK	XINYI GLASS HLDS LTD	20190529	7.9	8.05	7.86	7.92	5257800	7.0267	up	down	incorrect
87001.HK	Hui Xian Real Estate Investment Trust	20190529	3.32	3.32	3.3	3.31	7549058	2.7959	down	up	incorrect
882.HK	TIANJIN DEVELOPMENT HOLDINGS LTD	20190529	2.59	2.6	2.56	2.57	220000	2.2623	down	down	correct
895.HK	DONGJIANG ENVIRONMENTAL LTD H	20190529	7.48	7.8	7.36	7.63	201550	7.0955	up	up	correct
906.HK	CPMC HOLDINGS LTD	20190529	2.95	2.99	2.91	2.94	1199000	2.5422	down	up	incorrect
931.HK	CHINA LNG GROUP LTD	20190529	0.78	0.79	0.78	0.79	515000	0.79	up	up	correct
934.HK	SINOPEC KANTONS HOLDINGS LTD	20190529	3.19	3.21	3.16	3.18	1117300	2.6279	down	down	correct
95.HK	LVGEM CHINA REAL ESTATE INV LTD	20190529	2.44	2.48	2.37	2.38	5590000	2.2655	down	down	correct
950.HK	LEES PHARMACEUTICAL HOLDINGS LTD	20190529	5.55	5.55	5.36	5.45	448000	5.2742	down	down	correct
951.HK	CHAOWEI POWER HOLDINGS LTD	20190529	3	3.03	2.98	3	1086000	2.7239
956.HK	CHINA SUNTIEN GREEN ENERGY CORP LT	20190529	2.03	2.08	2	2.06	4957000	1.7607	up	up	correct
978.HK	CHINA MERCHANTS LAND LTD	20190529	1.11	1.11	1.09	1.1	620000	0.9202	down	down	correct
9900.HK	Gain Plus Holdings Limited	20190529	1.19	1.19	1.16	1.19	280000	1.19
991.HK	DATANG INTERNATIONAL POWER GENERAT	20190529	1.88	1.91	1.87	1.89	3413153	1.5492	up	up	correct
995.HK	ANHUI EXPRESSWAY LTD H	20190529	4.65	4.65	4.58	4.58	562000	4.1164	down	up	incorrect
9963.HK	Transtech Optelecom Science Holdings Limited	20190529	1.22	1.22	1.22	1.22	0	1.22
9978.HK	Fineland Living Services Group Limited	20190529	0.355	0.4	0.355	0.4	200000	0.394	up	up	correct